BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0,53968+28.50%
Market Cap
BRL 73,64M
28.77%
Volume (24)
BRL 16 306 353
1.64%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0,53968

Price Change

BRL 0,119682
28.50%
24h Low / 24h High
BRL 0,407688 / BRL 0,55199

Trading Volume

BRL 16 306 353
1.64%
Volume / Market Cap
0,22143563
Market Dominance
0,00061091524%
Market Rank
#1242

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
BRL 73 639 246
28.77%

Fully Diluted
Market Cap

BRL 541 564 600
31.68%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0,41056703 / BRL 0,41198228
Yesterday's Open / Close
BRL 0,41198228 / BRL 0,41056703
Yesterday's Change
31.22%
Yesterday's Volume
BRL 6 814 131,3

BlockGames Price History

7d Low / 7d High
BRL 0,076655359 / BRL 0,10247965
30d Low / 30d High
BRL 0,41056703 / BRL 0,45462853
90d Low / 90d High
BRL 0,39529636 / BRL 0,49888109
52 Week Low / 52 Week High
BRL 0,39529636 / BRL 0,56593697
All Time Highdub 12., 2024 (1 months ago)
BRL 1,28
58.25%
All Time Lowkvě 11., 2024 (4 days ago)
BRL 0,394078
35.17%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
14. 5. 2024
BRL 0,432188
BRL 0
BRL 0,454629
BRL 0,410567
13. 5. 2024
BRL 0,441785
BRL 0,432188
BRL 0,444344
BRL 0,418701
12. 5. 2024
BRL 0,483167
BRL 0,441785
BRL 0,490003
BRL 0,439862
11. 5. 2024
BRL 0,433538
BRL 0,483167
BRL 0,498881
BRL 0,395296
10. 5. 2024
BRL 0,467061
BRL 0,433538
BRL 0,478595
BRL 0,435071
9. 5. 2024
BRL 0,467214
BRL 0,467061
BRL 0,471096
BRL 0,448057
8. 5. 2024
BRL 0,565937
BRL 0,467214
BRL 0,565937
BRL 0,468039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 928
5.41%
Market CapBRL 1,28T
VolumeBRL 31,16B
2
BRL 2 981,18
3.11%
Market CapBRL 357,82B
VolumeBRL 12,15B
4
BRL 580,72
2.14%
Market CapBRL 89,31B
VolumeBRL 1,17B
7
BRL 0,51
1.61%
Market CapBRL 28,36B
VolumeBRL 849,7M
11
BRL 0,45
3.19%
Market CapBRL 15,8B
VolumeBRL 268,9M
561
BRL 1
0.88%
Market CapBRL 70,79M
VolumeBRL 505 445

Data provided by Coingecko API

More Cryptocurrencies

1239
BRL 17,98
24.16%
Market CapBRL 74,18M
VolumeBRL 4,05M
1240
BRL 8,06
2.78%
Market CapBRL 74,07M
VolumeBRL 41 889
1241
BRL 0,63
9.66%
Market CapBRL 73,62M
VolumeBRL 817 056
1243
BRL 2,21
3.95%
Market CapBRL 73,26M
VolumeBRL 1,04M
1244
BRL 5,21
4.26%
Market CapBRL 73,18M
VolumeBRL 10 772

Data provided by Coingecko API