BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0.007196+ 34.99%
Market Cap
$5.18M
42.51%
Volume (24)
$1,142,786
0.78%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0.00719607

Price Change

$0.00186544
34.99%
24h Low / 24h High
$0.00530334 / $0.0076207

Trading Volume

$1,142,786
0.78%
Volume / Market Cap
0.22074644
Market Dominance
0.00018672033%
Market Rank
#1956

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
$5,176,917
42.51%

Fully Diluted
Market Cap

$7,620,703
13.63%

BlockGames Price Yesterday

Yesterday's Low / High
$0.0066488525 / $0.0067640207
Yesterday's Open / Close
$0.0067640207 / $0.0066488525
Yesterday's Change
7.30%
Yesterday's Volume
$1,108,095.9

BlockGames Price History

7d Low / 7d High
$0.005293362 / $0.0070184616
30d Low / 30d High
$0.005293362 / $0.0068658945
90d Low / 90d High
$0.005293362 / $0.0068658945
52 Week Low / 52 Week High
$0.005293362 / $0.0073339846
All Time HighApr 12, 2024 (10 months ago)
$0.250579
96.98%
All Time LowMar 2, 2025 (1 days ago)
$0.00523544
44.35%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
BLOCK/USDT
$0.0002
$43,750
Recently
Gate.io
Gate.io
$0.01
BLOCK/USDT
$0.000462
$7,726
Recently

BlockGames Historical Price Data (USD)

Date
3/2/2025
$0.005484
$0
$0.006866
$0.005293
3/1/2025
$0.005507
$0.005484
$0.005605
$0.005372
2/28/2025
$0.006013
$0.005507
$0.006106
$0.005509
2/27/2025
$0.005995
$0.006013
$0.006394
$0.005905
2/26/2025
$0.006181
$0.005995
$0.00625
$0.005958
2/25/2025
$0.007018
$0.006181
$0.007018
$0.006102
2/24/2025
$0.00709
$0.007018
$0.007334
$0.006594

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.007196 per (BLOCK/USD) today with a current market cap of 5.18M USD. 24-hour trading volume is $ 1,142,786 USD. BLOCK to USD price is updated in real-time. BlockGames is +34.99% in the last 24 hours. It has a circulating supply of $ 679,322,820 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,489
3.67%
Market Cap$1.8T
Volume$82.54B
2
$2,292.55
2.48%
Market Cap$276.9B
Volume$42.28B
3
$2.61
2.87%
Market Cap$151.75B
Volume$17.66B
5
$591.87
3.15%
Market Cap$86.41B
Volume$1.87B
6
$158.7
1.38%
Market Cap$80.61B
Volume$15.47B
9
$0.22
1.69%
Market Cap$32.17B
Volume$3.8B

Data provided by Coingecko API

More Cryptocurrencies

1953
$0.00017833
0%
Market Cap$5.21M
Volume$58
1954
$0.01
9.50%
Market Cap$5.19M
Volume$3,260
1955
$0.06
1.16%
Market Cap$5.19M
Volume$1.31M
1958
$0.05
6.80%
Market Cap$5.18M
Volume$497,052
Market Cap$5.17M
Volume$1,562

Data provided by Coingecko API