BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 7,67-4.05%
Market Cap
INR 1,04B
3.99%
Volume (24)
INR 111 500 320
0.84%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 7,67

Price Change

INR -0,32402566
4.05%
24h Low / 24h High
INR 7,64 / INR 8,16

Trading Volume

INR 111 500 320
0.84%
Volume / Market Cap
0,10695015
Market Dominance
0,00049421899%
Market Rank
#1335

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
INR 1 042 544 800
3.99%

Fully Diluted
Market Cap

INR 7 667 180 200
4.44%

BlockGames Price Yesterday

Yesterday's Low / High
INR 8,0049096 / INR 8,0420448
Yesterday's Open / Close
INR 8,0049096 / INR 8,0420448
Yesterday's Change
4.41%
Yesterday's Volume
INR 122 076 250

BlockGames Price History

7d Low / 7d High
INR 0,076655359 / INR 0,1091459
30d Low / 30d High
INR 7,8339776 / INR 9,1038525
90d Low / 90d High
INR 6,6863638 / INR 9,1038525
52 Week Low / 52 Week High
INR 6,4042985 / INR 9,1038525
All Time Highdub 12., 2024 (1 months ago)
INR 20,9
63.27%
All Time Lowkvě 11., 2024 (6 days ago)
INR 6,38
20.23%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
16. 5. 2024
INR 8,856519
INR 0
INR 8,856519
INR 7,833978
15. 5. 2024
INR 6,764932
INR 8,856519
INR 9,103853
INR 6,74436
14. 5. 2024
INR 7,001455
INR 6,764932
INR 7,364781
INR 6,686364
13. 5. 2024
INR 7,169981
INR 7,001455
INR 7,195599
INR 6,794993
12. 5. 2024
INR 7,827918
INR 7,169981
INR 7,938673
INR 7,127175
11. 5. 2024
INR 7,023857
INR 7,827918
INR 8,082501
INR 6,404298
10. 5. 2024
INR 7,580851
INR 7,023857
INR 7,77141
INR 7,048691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 905
2.39%
Market CapINR 1,32T
VolumeINR 21,19B
2
INR 3 085,65
4.67%
Market CapINR 371,14B
VolumeINR 14,05B
4
INR 579,56
1.90%
Market CapINR 89,24B
VolumeINR 748,36M
7
INR 0,523568
1.01%
Market CapINR 28,98B
VolumeINR 822,46M
11
INR 0,481435
4.97%
Market CapINR 17,04B
VolumeINR 395,69M
570
INR 1,005
0.93%
Market CapINR 70,91M
VolumeINR 330 669

Data provided by Coingecko API

More Cryptocurrencies

1336
INR 2,93
1.99%
Market CapINR 1,04B
VolumeINR 15,44M
1339
INR 0,03025818
30.96%
Market CapINR 1,04B
VolumeINR 27,89M
1329
INR 1,067
2.78%
Market CapINR 1,04B
VolumeINR 11,06M
1337
INR 256,29
1.31%
Market CapINR 1,04B
VolumeINR 4,56M
1340
INR 0,986941
2.63%
Market CapINR 1,04B
VolumeINR 25,46M

Data provided by Coingecko API