Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
JPY 5,11-16.29%
Market Cap
JPY 55,04M
15.01%
Volume (24)
JPY 9 324
7.56%
Circulating Supply
10 606 217 BLOCK
Issue Date
21. 10. 2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
JPY 5,11

Price Change

JPY -0,99469
16.29%
24h Low / 24h High
JPY 5,03 / JPY 6,14

Trading Volume

JPY 9 323,85
7.56%
Volume / Market Cap
0,00016939946
Market Dominance
0,000013054687%
Market Rank
#3165

Blocknet Supply

Circulating Supply
10 606 216,865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
JPY 55 040 611
15.01%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
JPY 5,0876575 / JPY 5,3303598
Yesterday's Open / Close
JPY 5,3303598 / JPY 5,0876575
Yesterday's Change
1.90%
Yesterday's Volume
JPY 9 861,1656

Blocknet Price History

7d Low / 7d High
JPY 0,026241803 / JPY 0,047854957
30d Low / 30d High
JPY 5,0446469 / JPY 6,1895111
90d Low / 90d High
JPY 5,0446469 / JPY 7,3305898
52 Week Low / 52 Week High
JPY 3,9786707 / JPY 7,3305898
All Time Highled 6., 2018 (6 years ago)
JPY 6 744,68
99.92%
All Time Lowbře 28., 2024 (16 days ago)
JPY 1,49
247.68%

Data provided by Coingecko API

BLOCK to JPY converter

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocknet Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Blocknet Exchanges

Instant crypto to crypto exchange coming soon!

Blocknet Historical Price Data (JPY)

Date
13. 4. 2024
JPY 5,564681
JPY 0
JPY 6,189511
JPY 5,044647
12. 4. 2024
JPY 5,801683
JPY 5,564681
JPY 5,86813
JPY 5,434317
11. 4. 2024
JPY 5,719895
JPY 5,801683
JPY 7,33059
JPY 5,697424
10. 4. 2024
JPY 5,666825
JPY 5,719895
JPY 5,832714
JPY 5,486328
9. 4. 2024
JPY 6,742828
JPY 5,666825
JPY 6,84008
JPY 5,528728
8. 4. 2024
JPY 3,996742
JPY 6,742828
JPY 6,866758
JPY 3,993135
7. 4. 2024
JPY 4,075004
JPY 3,996742
JPY 4,126108
JPY 3,978671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 667
6.13%
Market CapJPY 1,25T
VolumeJPY 66,1B
2
JPY 2 989,03
6.94%
Market CapJPY 363,49B
VolumeJPY 36,96B
4
JPY 537,56
6.87%
Market CapJPY 83,86B
VolumeJPY 4,04B
8
JPY 0,475099
9.17%
Market CapJPY 26,51B
VolumeJPY 4,69B
11
JPY 0,441653
7.93%
Market CapJPY 15,85B
VolumeJPY 1,46B
556
JPY 0,995732
0.73%
Market CapJPY 70,15M
VolumeJPY 1,33M

Data provided by Coingecko API

More Cryptocurrencies

3162
JPY 0,00000003
8.38%
Market CapJPY 55,23M
VolumeJPY 712 991
3163
Market CapJPY 55,08M
VolumeJPY 1,53M
3164
JPY 0,279424
0.21%
Market CapJPY 55,06M
VolumeJPY 2 951
3166
JPY 2,55
0%
Market CapJPY 53,52M
VolumeJPY 25 487
3167
Market CapJPY 54,89M
VolumeJPY 7,65M

Data provided by Coingecko API