Blocksquare (BST) Valor actual

Blocksquare logo
BSTBlocksquare
GBP 0,068684 -0.51%
Capitalización de Mercado
GBP 4,27M
0.42%
Volumen (24)
GBP 49.690
0.09%
Suministro circulante
62.063.530 BST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BST

Precio de hoy de Blocksquare

Precio de Blocksquare
GBP 0,068684

Cambio de precio en

GBP -0,00035213421
0.51%
Mínimo/máximo en 24 h
GBP 0,067558 / GBP 0,069698

Volumen de trading en

GBP 49.690
0.09%
Volumen/capitalización de mercado
0,011648768
Dominancia en el mercado
0,00014437851%
Rango en el mercado
#2202

Suministro de Blocksquare

Suministro circulante
62.063.529,555 BST
Suministro total
62.063.529,555 BST
Suministro máximo
100.000.000 BST

Capitalización de mercado de Blocksquare

Capitalización de Mercado
GBP 4.265.687
0.42%

Capitalización de mercado
completamente diluida

GBP 4.265.687
1.18%

Precio de ayer de Blocksquare

Mínimo/máximo de ayer
GBP 0,067796629 / GBP 0,068061212
Apertura/cierre de ayer
GBP 0,068061212 / GBP 0,067796629
Cambio de ayer
1.11%
Volumen de ayer
GBP 134.099,38

Historial de precios de Blocksquare

Mínimo/máximo en 7 días
GBP 0,091818695 / GBP 0,099353742
Mínimo/máximo en 30 días
GBP 0,067796629 / GBP 0,071624197
Mínimo/máximo en 90 días
GBP 0,067796629 / GBP 0,072427365
Mínimo/máximo en 52 semanas
GBP 0,067796629 / GBP 0,073878132
Máximo históricomar 28, 2024 (1 years ago)
GBP 0,739774
90.71%
All Time Lowjun 19, 2022 (3 years ago)
GBP 0,03836048
79.21%

Data provided by Coingecko API

Conversor de BST a GBP

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blocksquare a British Pound en tiempo real (BST a GBP)

    BSTGBP by TradingView

    Blocksquare Intercambios

    Instant crypto to crypto exchange coming soon!

    Blocksquare Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,070483
    GBP 0
    GBP 0,070483
    GBP 0,067797
    31/8/2025
    GBP 0,069883
    GBP 0,070483
    GBP 0,071819
    GBP 0,069883
    30/8/2025
    GBP 0,069389
    GBP 0,069883
    GBP 0,070052
    GBP 0,069054
    29/8/2025
    GBP 0,072326
    GBP 0,069389
    GBP 0,072427
    GBP 0,069155
    28/8/2025
    GBP 0,073104
    GBP 0,072326
    GBP 0,073557
    GBP 0,072168
    27/8/2025
    GBP 0,073286
    GBP 0,073104
    GBP 0,073878
    GBP 0,07317
    26/8/2025
    GBP 0,07261
    GBP 0,073286
    GBP 0,073385
    GBP 0,072388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 48 seconds

    Explore Our Other Products for BST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.359
    2.07%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,93B
    2
    GBP 4412,63
    0.31%
    Capitalización de MercadoGBP 532,46B
    VolumenGBP 30,9B
    4
    GBP 2,8
    2.35%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 7,12B
    5
    GBP 855,03
    0.06%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 1,51B
    6
    GBP 204,09
    2.54%
    Capitalización de MercadoGBP 110,4B
    VolumenGBP 6,99B
    9
    GBP 0,214256
    1.61%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2199
    GBP 0,00963963
    6.69%
    Capitalización de MercadoGBP 4,28M
    VolumenGBP 424.590
    2200
    GBP 0,0053003
    4.00%
    Capitalización de MercadoGBP 4,27M
    VolumenGBP 11.748
    2201
    GBP 0,391203
    7.11%
    Capitalización de MercadoGBP 4,27M
    VolumenGBP 198.966
    2203
    GBP 13.956,87
    1.14%
    Capitalización de MercadoGBP 4,26M
    VolumenGBP 4608
    2204
    GBP 0,00515104
    0.38%
    Capitalización de MercadoGBP 4,23M
    VolumenGBP 351

    Data provided by Coingecko API