Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
GBP 0.117332+ 3.09%
Market Cap
GBP 6.61M
3.74%
Volume (24)
GBP 134,508
69.02%
Circulating Supply
56,299,958 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
GBP 0.117332

Price Change

GBP 0.00352004
3.09%
24h Low / 24h High
GBP 0.113791 / GBP 0.118019

Trading Volume

GBP 134,508
69.02%
Volume / Market Cap
0.020362137
Market Dominance
0.00022456066%
Market Rank
#1820

Blocksquare Supply

Circulating Supply
56,299,958.264 BST
Total Supply
56,299,958.264 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
GBP 6,605,790
3.74%

Fully Diluted
Market Cap

GBP 6,605,790
0.06%

Blocksquare Price Yesterday

Yesterday's Low / High
GBP 0.11705695 / GBP 0.11774531
Yesterday's Open / Close
GBP 0.11705695 / GBP 0.11774531
Yesterday's Change
0.06%
Yesterday's Volume
GBP 219,272.74

Blocksquare Price History

7d Low / 7d High
GBP 0.1361801 / GBP 0.17022557
30d Low / 30d High
GBP 0.1131339 / GBP 0.11774531
90d Low / 90d High
GBP 0.10946292 / GBP 0.12282
52 Week Low / 52 Week High
GBP 0.10946292 / GBP 0.1371727
All Time HighMar 28, 2024 (10 months ago)
GBP 0.739774
84.16%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.03836048
205.57%

Data provided by Coingecko API

BST to GBP converter

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to GBP)

BSTGBP by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (GBP)

Date
1/30/2025
GBP 0.113983
GBP 0
GBP 0.117745
GBP 0.113554
1/29/2025
GBP 0.109463
GBP 0.113983
GBP 0.114089
GBP 0.109463
1/28/2025
GBP 0.119846
GBP 0.109463
GBP 0.119846
GBP 0.111466
1/27/2025
GBP 0.129185
GBP 0.119846
GBP 0.129185
GBP 0.116876
1/26/2025
GBP 0.129373
GBP 0.129185
GBP 0.132028
GBP 0.128653
1/25/2025
GBP 0.131057
GBP 0.129373
GBP 0.131057
GBP 0.127815
1/24/2025
GBP 0.13471
GBP 0.131057
GBP 0.137173
GBP 0.130268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,151
0.71%
Market CapGBP 2.06T
VolumeGBP 40.05B
2
GBP 3,228.28
1.88%
Market CapGBP 388.89B
VolumeGBP 18.97B
3
GBP 3.09
0.61%
Market CapGBP 178.02B
VolumeGBP 4.34B
5
GBP 235.77
1.18%
Market CapGBP 114.69B
VolumeGBP 4.87B
6
GBP 674.37
0.09%
Market CapGBP 98.39B
VolumeGBP 536.32M
8
GBP 0.326914
1.35%
Market CapGBP 48.25B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1797
GBP 0.242593
19.63%
Market CapGBP 6.67M
VolumeGBP 5,033
1817
GBP 0.0057876
16.71%
Market CapGBP 6.63M
VolumeGBP 2.17M
1819
GBP 0.01077384
2.37%
Market CapGBP 6.61M
VolumeGBP 839,138
1821
GBP 0.00969163
3.86%
Market CapGBP 6.61M
VolumeGBP 314,049
1822
GBP 0.01064621
0.50%
Market CapGBP 6.6M
VolumeGBP 3,419

Data provided by Coingecko API