Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
GBP 0.079605 -14.54%
Market Cap
GBP 4.62M
14.54%
Volume (24)
GBP 331,898
4.38%
Circulating Supply
57,927,880 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
GBP 0.079605

Price Change

GBP -0.013543918
14.54%
24h Low / 24h High
GBP 0.079517 / GBP 0.094024

Trading Volume

GBP 331,898
4.38%
Volume / Market Cap
0.071897285
Market Dominance
0.0002095631%
Market Rank
#1802

Blocksquare Supply

Circulating Supply
57,927,880.413 BST
Total Supply
57,927,880.413 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
GBP 4,616,280
14.54%

Fully Diluted
Market Cap

GBP 4,616,280
14.78%

Blocksquare Price Yesterday

Yesterday's Low / High
GBP 0.09310239 / GBP 0.093922972
Yesterday's Open / Close
GBP 0.093922972 / GBP 0.09310239
Yesterday's Change
14.87%
Yesterday's Volume
GBP 318,261.37

Blocksquare Price History

7d Low / 7d High
GBP 0.091583242 / GBP 0.12485497
30d Low / 30d High
GBP 0.080837415 / GBP 0.093922972
90d Low / 90d High
GBP 0.072729458 / GBP 0.093922972
52 Week Low / 52 Week High
GBP 0.072729458 / GBP 0.10242771
All Time HighMar 28, 2024 (11 months ago)
GBP 0.739774
89.24%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.03836048
107.52%

Data provided by Coingecko API

BST to GBP converter

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to GBP)

BSTGBP by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (GBP)

Date
3/2/2025
GBP 0.081896
GBP 0
GBP 0.093923
GBP 0.081021
3/1/2025
GBP 0.081875
GBP 0.081896
GBP 0.082914
GBP 0.080519
2/28/2025
GBP 0.079627
GBP 0.081875
GBP 0.081876
GBP 0.072729
2/27/2025
GBP 0.081951
GBP 0.079627
GBP 0.082004
GBP 0.079063
2/26/2025
GBP 0.08743
GBP 0.081951
GBP 0.087931
GBP 0.081081
2/25/2025
GBP 0.095661
GBP 0.08743
GBP 0.095661
GBP 0.08498
2/24/2025
GBP 0.101981
GBP 0.095661
GBP 0.102428
GBP 0.096218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,650
9.21%
Market CapGBP 1.7T
VolumeGBP 65.21B
2
GBP 2,119.27
15.45%
Market CapGBP 255.38B
VolumeGBP 31.58B
4
GBP 2.39
16.89%
Market CapGBP 138.26B
VolumeGBP 12.34B
5
GBP 571.99
8.02%
Market CapGBP 83.28B
VolumeGBP 1.16B
6
GBP 143.68
17.89%
Market CapGBP 72.75B
VolumeGBP 10.03B
9
GBP 0.198294
15.12%
Market CapGBP 29.36B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1799
GBP 0.00013513
30.49%
Market CapGBP 4.62M
VolumeGBP 407,264
1800
GBP 0.00000008
10.87%
Market CapGBP 4.62M
VolumeGBP 78,805
1801
GBP 0.079718
14.52%
Market CapGBP 4.62M
VolumeGBP 332,644
1803
GBP 0.00463534
9.97%
Market CapGBP 4.6M
VolumeGBP 232,337
1804
GBP 0.00459196
11.78%
Market CapGBP 4.59M
VolumeGBP 327
1805
GBP 0.068979
9.50%
Market CapGBP 4.59M
VolumeGBP 959,734
1806
GBP 0.00458824
14.80%
Market CapGBP 4.59M
VolumeGBP 739,417
1807
GBP 0.0099543
19.41%
Market CapGBP 4.59M
VolumeGBP 112,150
1808
GBP 0.914826
42.80%
Market CapGBP 4.58M
VolumeGBP 912,697
1809
GBP 5.21
3.08%
Market CapGBP 4.58M
VolumeGBP 8,258
1811
GBP 0.00000003
19.33%
Market CapGBP 4.54M
VolumeGBP 20,654
1812
GBP 0.02643447
6.69%
Market CapGBP 4.54M
VolumeGBP 526,361
1813
GBP 0.00025063
0.58%
Market CapGBP 4.54M
VolumeGBP 144,725
1815
GBP 0.01068417
3.24%
Market CapGBP 4.53M
VolumeGBP 14,909
1814
GBP 0.00000453
14.75%
Market CapGBP 4.53M
VolumeGBP 1.04M
1816
GBP 0.00454046
28.15%
Market CapGBP 4.52M
VolumeGBP 8.05M
1817
GBP 0.071135
4.08%
Market CapGBP 4.52M
VolumeGBP 739,370
1818
GBP 0.00450725
13.90%
Market CapGBP 4.51M
VolumeGBP 1.22M
1819
GBP 0.0045478
30.05%
Market CapGBP 4.49M
VolumeGBP 414,507
1820
GBP 0.00773023
17.74%
Market CapGBP 4.49M
VolumeGBP 6,269
1821
GBP 0.02035262
2.68%
Market CapGBP 4.48M
VolumeGBP 2,471
1822
GBP 0.085987
17.02%
Market CapGBP 4.48M
VolumeGBP 8,009
1823
GBP 0.00483758
19.10%
Market CapGBP 4.47M
VolumeGBP 1.1M
1824
GBP 0.00840384
9.94%
Market CapGBP 4.47M
VolumeGBP 106,105
1825
GBP 0.051779
6.15%
Market CapGBP 4.47M
VolumeGBP 78,435
1826
GBP 0.00037501
14.61%
Market CapGBP 4.47M
VolumeGBP 13,272
1827
GBP 0.111313
5.73%
Market CapGBP 4.46M
VolumeGBP 197,439
1828
GBP 0.00449295
32.03%
Market CapGBP 4.46M
VolumeGBP 496,424
1830
GBP 0.02749587
13.80%
Market CapGBP 4.45M
VolumeGBP 83,322
1831
GBP 0.116451
13.39%
Market CapGBP 4.45M
VolumeGBP 30
1832
GBP 0.00877009
1.07%
Market CapGBP 4.43M
VolumeGBP 40,448
1835
GBP 0.00505374
27.13%
Market CapGBP 4.43M
VolumeGBP 557,677
1833
GBP 0.01298238
19.36%
Market CapGBP 4.42M
VolumeGBP 958,707
1834
GBP 0.00444139
18.32%
Market CapGBP 4.42M
VolumeGBP 131,413
1836
GBP 0.00850066
11.30%
Market CapGBP 4.42M
VolumeGBP 804,335
1837
GBP 0.00087784
3.49%
Market CapGBP 4.4M
VolumeGBP 32,388
1838
GBP 0.01603801
5.67%
Market CapGBP 4.39M
VolumeGBP 470,269
1840
GBP 0.0049023
12.34%
Market CapGBP 4.38M
VolumeGBP 66,577
1839
GBP 0.00438094
9.06%
Market CapGBP 4.38M
VolumeGBP 56,026
1841
GBP 120.73
17.07%
Market CapGBP 4.37M
VolumeGBP 2,833
1842
GBP 14,309.25
12.71%
Market CapGBP 4.35M
VolumeGBP 4,876
1843
GBP 0.03528002
14.90%
Market CapGBP 4.35M
VolumeGBP 6,480
Market CapGBP 4.34M
VolumeGBP 15,306
1845
GBP 0.00431531
20.95%
Market CapGBP 4.34M
VolumeGBP 934,567
1846
GBP 0.01076484
8.94%
Market CapGBP 4.33M
VolumeGBP 1.34M
Market CapGBP 4.33M
VolumeGBP 420
1848
GBP 0.00471127
14.70%
Market CapGBP 4.31M
VolumeGBP 198,346
1850
GBP 0.00429201
24.06%
Market CapGBP 4.28M
VolumeGBP 735,137
Market CapGBP 4.28M
VolumeGBP 227,030
1857
GBP 0.00230378
17.94%
Market CapGBP 4.27M
VolumeGBP 440,972
Market CapGBP 4.27M
VolumeGBP 8,381
1855
GBP 0.0000043
8.51%
Market CapGBP 4.27M
VolumeGBP 29,702
1852
Market CapGBP 4.26M
VolumeGBP 164,230
1854
GBP 0.00015445
7.61%
Market CapGBP 4.26M
VolumeGBP 157,993
1853
GBP 0.062061
16.91%
Market CapGBP 4.25M
VolumeGBP 1.75M
1856
GBP 0.00000043
13.33%
Market CapGBP 4.25M
VolumeGBP 299,531
1858
GBP 0.03702908
2.18%
Market CapGBP 4.24M
VolumeGBP 24,487
1868
GBP 0.02128713
16.57%
Market CapGBP 4.24M
VolumeGBP 137,648
1859
GBP 0.00721943
9.05%
Market CapGBP 4.24M
VolumeGBP 252,381
1860
GBP 0.00003937
0.97%
Market CapGBP 4.24M
VolumeGBP 126,048
1861
GBP 0.00851709
6.66%
Market CapGBP 4.23M
VolumeGBP 235,145
1862
GBP 0.0041456
24.10%
Market CapGBP 4.22M
VolumeGBP 136,640
1863
GBP 0.00425478
11.48%
Market CapGBP 4.22M
VolumeGBP 149,899
1864
GBP 0.00000104
16.61%
Market CapGBP 4.22M
VolumeGBP 8,630
1865
GBP 0.00000257
18.77%
Market CapGBP 4.21M
VolumeGBP 436,257
1866
GBP 0.0042031
20.44%
Market CapGBP 4.2M
VolumeGBP 420,989
Market CapGBP 4.2M
VolumeGBP 5,464
1869
GBP 0.095137
22.50%
Market CapGBP 4.18M
VolumeGBP 20,515
1870
GBP 0.766175
4.24%
Market CapGBP 4.18M
VolumeGBP 110,432
Market CapGBP 4.18M
VolumeGBP 94,017
1872
GBP 0.172114
3.37%
Market CapGBP 4.18M
VolumeGBP 62,094
1873
GBP 0.02139833
13.25%
Market CapGBP 4.18M
VolumeGBP 707,970
Market CapGBP 4.17M
VolumeGBP 132,727
1875
GBP 0.799778
0.94%
Market CapGBP 4.16M
VolumeGBP 156,737
1876
GBP 1,704.25
16.05%
Market CapGBP 4.16M
VolumeGBP 0
1877
GBP 0.00699473
7.02%
Market CapGBP 4.16M
VolumeGBP 798,829
1829
GBP 0.01690688
21.55%
Market CapGBP 4.15M
VolumeGBP 55,661
1879
GBP 0.00427969
9.98%
Market CapGBP 4.15M
VolumeGBP 226,524
1880
GBP 0.299461
11.87%
Market CapGBP 4.15M
VolumeGBP 11,067
1878
GBP 0.01474617
23.41%
Market CapGBP 4.15M
VolumeGBP 435,907
1881
GBP 0.01208006
9.86%
Market CapGBP 4.15M
VolumeGBP 28,817
1882
GBP 0.02070435
16.62%
Market CapGBP 4.14M
VolumeGBP 3,110
1883
GBP 0.062986
13.03%
Market CapGBP 4.14M
VolumeGBP 70,533
1884
GBP 0.00410874
30.02%
Market CapGBP 4.11M
VolumeGBP 645,327
1885
GBP 0.00014345
0%
Market CapGBP 4.19M
VolumeGBP 47
1886
GBP 0.00000595
16.45%
Market CapGBP 4.1M
VolumeGBP 2.1M
1888
GBP 0.00005144
28.27%
Market CapGBP 4.09M
VolumeGBP 21,309
1889
GBP 0.00408506
22.14%
Market CapGBP 4.09M
VolumeGBP 1.8M
1890
GBP 0.00022902
8.87%
Market CapGBP 4.08M
VolumeGBP 38,800
1891
GBP 0.00004036
23.15%
Market CapGBP 4.08M
VolumeGBP 77,966
1892
Market CapGBP 4.11M
VolumeGBP 1,241
1893
GBP 0.108523
6.03%
Market CapGBP 4.07M
VolumeGBP 30,250
1894
GBP 0.00000607
14.58%
Market CapGBP 4.07M
VolumeGBP 551,612
1895
GBP 0.193433
34.39%
Market CapGBP 4.07M
VolumeGBP 68,016
1896
GBP 0.00749637
5.31%
Market CapGBP 4.06M
VolumeGBP 669,269
1887
GBP 0.00406186
23.49%
Market CapGBP 4.06M
VolumeGBP 794,333
1897
GBP 0.764117
14.49%
Market CapGBP 4.06M
VolumeGBP 328,481
1899
Market CapGBP 4.06M
VolumeGBP 237,646
1900
GBP 0.00101523
24.00%
Market CapGBP 4.05M
VolumeGBP 20,138
1799
GBP 0.00013513
30.49%
Market CapGBP 4.62M
VolumeGBP 407,264
1800
GBP 0.00000008
10.87%
Market CapGBP 4.62M
VolumeGBP 78,805

Data provided by Coingecko API