Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
GBP 0.210066 -6.80%
Market Cap
GBP 11.62M
6.57%
Volume (24)
GBP 199,838
7.92%
Circulating Supply
55,322,525 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
GBP 0.210066

Price Change

GBP -0.015335123
6.80%
24h Low / 24h High
GBP 0.208741 / GBP 0.22637

Trading Volume

GBP 199,838
7.92%
Volume / Market Cap
0.017195458
Market Dominance
0.00038486414%
Market Rank
#1536

Blocksquare Supply

Circulating Supply
55,322,525.335 BST
Total Supply
55,322,525.335 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
GBP 11,621,557
6.57%

Fully Diluted
Market Cap

GBP 11,621,557
2.12%

Blocksquare Price Yesterday

Yesterday's Low / High
GBP 0.21449338 / GBP 0.21475085
Yesterday's Open / Close
GBP 0.21449338 / GBP 0.21475085
Yesterday's Change
2.12%
Yesterday's Volume
GBP 216,294.65

Blocksquare Price History

7d Low / 7d High
GBP 0.26564915 / GBP 0.32960443
30d Low / 30d High
GBP 0.21449338 / GBP 0.22971608
90d Low / 90d High
GBP 0.21449338 / GBP 0.25669125
52 Week Low / 52 Week High
GBP 0.21449338 / GBP 0.26032414
All Time HighMar 28, 2024 (8 months ago)
GBP 0.739774
71.59%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.03836048
447.82%

Data provided by Coingecko API

BST to GBP converter

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to GBP)

BSTGBP by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (GBP)

Date
12/18/2024
GBP 0.228222
GBP 0
GBP 0.228225
GBP 0.214493
12/17/2024
GBP 0.236939
GBP 0.228222
GBP 0.237843
GBP 0.227925
12/16/2024
GBP 0.234577
GBP 0.236939
GBP 0.239779
GBP 0.229997
12/15/2024
GBP 0.256459
GBP 0.234577
GBP 0.256691
GBP 0.23341
12/14/2024
GBP 0.258997
GBP 0.256459
GBP 0.260324
GBP 0.256272
12/13/2024
GBP 0.253073
GBP 0.258997
GBP 0.258483
GBP 0.246375
12/12/2024
GBP 0.252249
GBP 0.253073
GBP 0.25979
GBP 0.251505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,697
3.03%
Market CapGBP 1.99T
VolumeGBP 112.78B
2
GBP 3,654.01
4.71%
Market CapGBP 440.17B
VolumeGBP 53.44B
4
GBP 2.34
6.29%
Market CapGBP 134.13B
VolumeGBP 19.97B
5
GBP 698.08
1.16%
Market CapGBP 101.85B
VolumeGBP 2.48B
6
GBP 208.06
4.02%
Market CapGBP 99.73B
VolumeGBP 9.13B
7
GBP 0.360403
6.15%
Market CapGBP 53.1B
VolumeGBP 6.84B

Data provided by Coingecko API

More Cryptocurrencies

1533
GBP 0.0116805
14.32%
Market CapGBP 11.69M
VolumeGBP 163,964
1534
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1535
GBP 0.00064739
10.53%
Market CapGBP 11.66M
VolumeGBP 225,550
1537
GBP 0.0115699
32.09%
Market CapGBP 11.62M
VolumeGBP 6.93M
1538
GBP 0.115961
14.45%
Market CapGBP 11.59M
VolumeGBP 458,734

Data provided by Coingecko API