Цена Blocksquare (BST) Текущая стоимость

Blocksquare logo
BSTBlocksquare
GBP 0,068468 -1.59%
Рыночная капитализация
GBP 4,28M
1.63%
Объём (сутки)
GBP 131 337
2.54%
В обращении
62 447 227 BST
Дата эмиссии
-

Data provided by Coingecko API

BST Статистика цены

Blocksquare Цена сегодня

Blocksquare Цена
GBP 0,068468

Изменение цены

GBP -0,0011044431
1.59%
24ч. мин. / 24ч. макс.
GBP 0,068011 / GBP 0,069804

Объем

GBP 131 337
2.54%
Объем / Рыночная капитализация
0,030710518
Доминирование
0,00014602823%
Рейтинг
#2213

Blocksquare Предложение

В обращении
62 447 226,958 BST
Общее предложение
62 447 226,958 BST
Максимальное предложение
100 000 000 BST

Blocksquare Рыночная капитализация

Рыночная капитализация
GBP 4 276 613
1.63%

Разбавленная рыночная капитализация

GBP 4 276 613
0.27%

Blocksquare Цена вчера

Вчерашняя мин. / макс цена
GBP 0,06821921 / GBP 0,068380088
Вчерашняя цена открытия / закрытия
GBP 0,068380088 / GBP 0,06821921
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 80 933,528

Blocksquare История цены

Мин. / макс цена за 7 дней
GBP 0,091630108 / GBP 0,097573613
Мин. / максцена за 30 дней
GBP 0,06821921 / GBP 0,070492636
Мин. / макс цена за 90 дней
GBP 0,067796629 / GBP 0,070492636
Мин. / макс цена за 52 недели
GBP 0,067796629 / GBP 0,072427365
Исторический макс.март 28, 2024 (1 лет назад)
GBP 0,739774
90.74%
Исторический мин.июнь 19, 2022 (3 лет назад)
GBP 0,03836048
78.53%

Data provided by Coingecko API

Конвертер BST GBP

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocksquare в реальном времени (BST к GBP)

    BSTGBP от TradingView

    Blocksquare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocksquare (GBP)

    Дата
    04.09.2025
    GBP 0,070175
    GBP 0
    GBP 0,070265
    GBP 0,068219
    03.09.2025
    GBP 0,068985
    GBP 0,070175
    GBP 0,070493
    GBP 0,06847
    02.09.2025
    GBP 0,068271
    GBP 0,068985
    GBP 0,069604
    GBP 0,068271
    01.09.2025
    GBP 0,070483
    GBP 0,068271
    GBP 0,070483
    GBP 0,067797
    31.08.2025
    GBP 0,069883
    GBP 0,070483
    GBP 0,071819
    GBP 0,069883
    30.08.2025
    GBP 0,069389
    GBP 0,069883
    GBP 0,070052
    GBP 0,069054
    29.08.2025
    GBP 0,072326
    GBP 0,069389
    GBP 0,072427
    GBP 0,069155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 27 seconds

    Explore Our Other Products for BST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 621
    1.78%
    КапитализацияGBP 2,24T
    ОбъёмGBP 41,7B
    2
    GBP 4 404,98
    0.78%
    КапитализацияGBP 531,24B
    ОбъёмGBP 30,7B
    3
    GBP 2,84
    0.12%
    КапитализацияGBP 169B
    ОбъёмGBP 4,48B
    5
    GBP 849,31
    0.19%
    КапитализацияGBP 118,22B
    ОбъёмGBP 786,61M
    6
    GBP 206,57
    0.29%
    КапитализацияGBP 111,82B
    ОбъёмGBP 5,53B
    9
    GBP 0,216791
    0.79%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    2210
    GBP 0,00064706
    1.59%
    КапитализацияGBP 4,29M
    ОбъёмGBP 31 119
    2211
    GBP 0,00011315
    2.71%
    КапитализацияGBP 4,28M
    ОбъёмGBP 53 045
    2215
    GBP 65,86
    0.66%
    КапитализацияGBP 4,28M
    ОбъёмGBP 208 482
    2214
    GBP 0,00064335
    1.10%
    КапитализацияGBP 4,28M
    ОбъёмGBP 128 217
    2216
    GBP 42,36
    4.70%
    КапитализацияGBP 4,27M
    ОбъёмGBP 157 602

    Data provided by Coingecko API