BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 3,96+1.27%
Market Cap
RUB 172,82M
0.14%
Volume (24)
RUB 122 879
0.38%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 3,96

Price Change

RUB 0,04968156
1.27%
24h Low / 24h High
RUB 3,74 / RUB 4,12

Trading Volume

RUB 122 879
0.38%
Volume / Market Cap
0,00071101973
Market Dominance
0,000074450649%
Market Rank
#2338

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 172 820 800
0.14%

Fully Diluted
Market Cap

RUB 183 110 940
0.62%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 3,9886888 / RUB 3,9898379
Yesterday's Open / Close
RUB 3,9898379 / RUB 3,9886888
Yesterday's Change
0.73%
Yesterday's Volume
RUB 2 595 100,1

BlueSparrow Price History

7d Low / 7d High
RUB 0,038105233 / RUB 0,047761375
30d Low / 30d High
RUB 3,7207052 / RUB 4,4636799
90d Low / 90d High
RUB 3,7007666 / RUB 4,4636799
52 Week Low / 52 Week High
RUB 3,578082 / RUB 4,4636799
All Time Highčvc 10., 2022 (1 years ago)
RUB 9,29
57.34%
All Time Lowlis 18., 2022 (1 years ago)
RUB 1,31
202.34%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
23. 4. 2024
RUB 4,123085
RUB 0
RUB 4,46368
RUB 3,720705
22. 4. 2024
RUB 4,042777
RUB 4,123085
RUB 4,254996
RUB 3,960077
21. 4. 2024
RUB 4,350671
RUB 4,042777
RUB 4,450043
RUB 3,802798
20. 4. 2024
RUB 3,747771
RUB 4,350671
RUB 4,303839
RUB 3,700767
19. 4. 2024
RUB 3,675279
RUB 3,747771
RUB 4,127432
RUB 3,578082
18. 4. 2024
RUB 4,06132
RUB 3,675279
RUB 4,297412
RUB 3,62258
17. 4. 2024
RUB 3,845791
RUB 4,06132
RUB 4,301902
RUB 3,781247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 114
3.33%
Market CapRUB 1,26T
VolumeRUB 29,59B
2
RUB 3 131,3
2.33%
Market CapRUB 382,17B
VolumeRUB 14,68B
4
RUB 606,57
0.19%
Market CapRUB 93,32B
VolumeRUB 1,98B
7
RUB 0,531165
3.96%
Market CapRUB 29,31B
VolumeRUB 1,42B
11
RUB 0,475815
5.33%
Market CapRUB 16,8B
VolumeRUB 484,38M
580
RUB 1,004
0.26%
Market CapRUB 70,7M
VolumeRUB 614 275

Data provided by Coingecko API

More Cryptocurrencies

2333
RUB 0,191686
6.59%
Market CapRUB 173,61M
VolumeRUB 381 584
2335
RUB 16,54
11.68%
Market CapRUB 174,89M
VolumeRUB 1,33M
2336
RUB 0,00222039
7.00%
Market CapRUB 173,19M
VolumeRUB 13,45M
2339
RUB 24,03
4.50%
Market CapRUB 172,67M
VolumeRUB 174 578
2337
RUB 2,51
1.60%
Market CapRUB 172,62M
VolumeRUB 246 310

Data provided by Coingecko API