BlueSparrow (BLUESPARROW) Valor real atual

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1,55 -3.78%
Capitalização de mercado
RUB 67,56M
3.76%
Volume (24)
RUB 1 276
2.18%
Fornecimento em circulação
43 592 986 BLUESPARROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUESPARROW

BlueSparrow Preço hoje

BlueSparrow Preço
RUB 1,55

Alteração de preço

RUB -0,060852085
3.78%
24h Baixo / 24h Alto
RUB 1,53 / RUB 1,62

Volume

RUB 1 276,42
2.18%
Volume / Limite de mercado
0,000018893951
Dominio de mercado
0,00002043542%
Posição de mercado
#4381

Fornecimento de BlueSparrow

Fornecimento em circulação
43 592 985,672 BLUESPARROW
Fornecimento total
46 188 610,6 BLUESPARROW
Fornecimento máximo
100 000 000 BLUESPARROW

BlueSparrow Capitalização de mercado

Capitalização de mercado
RUB 67 557 073
3.76%

Totalmente diluído
Limite de mercado

RUB 71 579 574
0.06%

BlueSparrow Preço Ontem

Baixa / Alta de ontem
RUB 1,5403706 / RUB 1,5571622
Abertura / Fecho de Ontem
RUB 1,5571622 / RUB 1,5403706
A mudança de ontem
0.08%
Volume de ontem
RUB 61 750,175

Histórico do preço do BlueSparrow

7 dias Baixa / 7 dias Alta
RUB 0,018724929 / RUB 0,021096203
30 dias Baixa / 30 dias Alta
RUB 1,5296321 / RUB 1,6165327
90 dias Baixa / 90 dias Alta
RUB 1,5296321 / RUB 1,6795166
52 Semana Baixa / 52 Semana Alta
RUB 1,4737681 / RUB 1,6795166
Máxima de todos os temposGoue. 10, 2022 (3 anos atrás)
RUB 9,29
83.32%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,717466
116.08%

Data provided by Coingecko API

BLUESPARROW para RUB

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlueSparrow para Russian Ruble Gráfico de Preço (BLUESPARROW para RUB)

    BLUESPARROWRUB de TradingView

    BlueSparrow Trocas

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 1,585593
    RUB 0
    RUB 1,616533
    RUB 1,529632
    14/08/2025
    RUB 1,671197
    RUB 1,585593
    RUB 1,679517
    RUB 1,569061
    13/08/2025
    RUB 1,637734
    RUB 1,671197
    RUB 1,675879
    RUB 1,631028
    12/08/2025
    RUB 1,504053
    RUB 1,637734
    RUB 1,641915
    RUB 1,504053
    11/08/2025
    RUB 1,519249
    RUB 1,504053
    RUB 1,552419
    RUB 1,492309
    10/08/2025
    RUB 1,533437
    RUB 1,519249
    RUB 1,550756
    RUB 1,497108
    09/08/2025
    RUB 1,473768
    RUB 1,533437
    RUB 1,543079
    RUB 1,473768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 14 segundoss

    Explore Our Other Products for BLUESPARROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 638
    0.98%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 39,92B
    2
    RUB 4 449,73
    3.93%
    Capitalização de mercadoRUB 537,77B
    VolumeRUB 43,55B
    3
    RUB 3,15
    1.34%
    Capitalização de mercadoRUB 187,22B
    VolumeRUB 6,24B
    5
    RUB 833,99
    1.85%
    Capitalização de mercadoRUB 116,19B
    VolumeRUB 2B
    6
    RUB 188,1
    3.66%
    Capitalização de mercadoRUB 101,63B
    VolumeRUB 6,91B
    9
    RUB 0,234221
    1.44%
    Capitalização de mercadoRUB 35,28B
    VolumeRUB 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4378
    RUB 0,678352
    6.07%
    Capitalização de mercadoRUB 67,84M
    VolumeRUB 79 622
    4377
    Capitalização de mercadoRUB 67,65M
    VolumeRUB 3 060
    4380
    RUB 0,00260463
    2.26%
    Capitalização de mercadoRUB 67,6M
    VolumeRUB 3,5M
    4382
    RUB 2,53
    10.39%
    Capitalização de mercadoRUB 67,41M
    VolumeRUB 8,14M
    4389
    RUB 0,074641
    4.43%
    Capitalização de mercadoRUB 67,4M
    VolumeRUB 19,92M

    Data provided by Coingecko API