BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 0.977927 -9.99%
Market Cap
RUB 42.55M
10.18%
Volume (24)
RUB 161,288
0.67%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 0.977927

Price Change

RUB -0.10849899
9.99%
24h Low / 24h High
RUB 0.945546 / RUB 1.11

Trading Volume

RUB 161,288
0.67%
Volume / Market Cap
0.0037901199
Market Dominance
0.000015295781%
Market Rank
#4223

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 42,554,854
10.18%

Fully Diluted
Market Cap

RUB 45,088,666
2.76%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 0.94678832 / RUB 0.95315792
Yesterday's Open / Close
RUB 0.94678832 / RUB 0.95315792
Yesterday's Change
2.94%
Yesterday's Volume
RUB 151,992.17

BlueSparrow Price History

7d Low / 7d High
RUB 0.01064872 / RUB 0.013975231
30d Low / 30d High
RUB 0.94678832 / RUB 1.1066275
90d Low / 90d High
RUB 0.94678832 / RUB 1.2050524
52 Week Low / 52 Week High
RUB 0.94678832 / RUB 1.2579309
All Time HighJul 10, 2022 (2 years ago)
RUB 9.29
89.49%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.945546
3.27%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
3/9/2025
RUB 1.094981
RUB 0
RUB 1.106628
RUB 0.946788
3/8/2025
RUB 1.091685
RUB 1.094981
RUB 1.102985
RUB 1.063081
3/7/2025
RUB 1.127543
RUB 1.091685
RUB 1.138111
RUB 1.080609
3/6/2025
RUB 1.16399
RUB 1.127543
RUB 1.205052
RUB 1.122107
3/5/2025
RUB 1.128361
RUB 1.16399
RUB 1.1631
RUB 1.123798
3/4/2025
RUB 1.089851
RUB 1.128361
RUB 1.131946
RUB 1.047806
3/3/2025
RUB 1.257931
RUB 1.089851
RUB 1.257931
RUB 1.065093

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,214
4.61%
Market CapRUB 1.63T
VolumeRUB 33.15B
2
RUB 2,057.94
5.84%
Market CapRUB 248.1B
VolumeRUB 21.75B
4
RUB 2.18
6.23%
Market CapRUB 126.43B
VolumeRUB 5.7B
5
RUB 560.82
4.65%
Market CapRUB 81.8B
VolumeRUB 928.13M
6
RUB 127.09
7.88%
Market CapRUB 64.68B
VolumeRUB 4.43B
9
RUB 0.172128
9.85%
Market CapRUB 25.52B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4227
RUB 0.0425433
14.94%
Market CapRUB 42.68M
VolumeRUB 11.59M
4217
RUB 1.096
5.33%
Market CapRUB 42.66M
VolumeRUB 8.71M
4219
RUB 3.48
12.23%
Market CapRUB 42.61M
VolumeRUB 2.35M
4220
Market CapRUB 42.68M
VolumeRUB 4.09M
4221
RUB 0.0000001
0.02%
Market CapRUB 42.96M
VolumeRUB 59,721

Data provided by Coingecko API