BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.52+ 8.51%
Market Cap
RUB 66.07M
8.12%
Volume (24)
RUB 9,508
0.69%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.52

Price Change

RUB 0.118937
8.51%
24h Low / 24h High
RUB 1.4 / RUB 1.52

Trading Volume

RUB 9,508.12
0.69%
Volume / Market Cap
0.00014391677
Market Dominance
0.000021560976%
Market Rank
#4165

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 66,066,795
8.12%

Fully Diluted
Market Cap

RUB 70,000,562
6.62%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.4165899 / RUB 1.4263417
Yesterday's Open / Close
RUB 1.4263417 / RUB 1.4165899
Yesterday's Change
6.93%
Yesterday's Volume
RUB 16,017.75

BlueSparrow Price History

7d Low / 7d High
RUB 0.01580503 / RUB 0.018552474
30d Low / 30d High
RUB 1.3265621 / RUB 1.4545699
90d Low / 90d High
RUB 1.232767 / RUB 1.4545699
52 Week Low / 52 Week High
RUB 1.232767 / RUB 1.4545699
All Time HighJul 10, 2022 (3 years ago)
RUB 9.29
83.77%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.717466
110.30%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
7/17/2025
RUB 1.409497
RUB 0
RUB 1.45457
RUB 1.405813
7/16/2025
RUB 1.300355
RUB 1.409497
RUB 1.414039
RUB 1.299291
7/15/2025
RUB 1.253331
RUB 1.300355
RUB 1.298313
RUB 1.232767
7/14/2025
RUB 1.281424
RUB 1.253331
RUB 1.307444
RUB 1.267635
7/13/2025
RUB 1.285073
RUB 1.281424
RUB 1.285238
RUB 1.266576
7/11/2025
RUB 1.277078
RUB 0
RUB 1.294823
RUB 1.27688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,557
1.84%
Market CapRUB 2.4T
VolumeRUB 51.67B
2
RUB 3,634.16
8.54%
Market CapRUB 438.31B
VolumeRUB 62.22B
3
RUB 3.63
17.65%
Market CapRUB 214.41B
VolumeRUB 19.47B
5
RUB 745.48
5.29%
Market CapRUB 108.58B
VolumeRUB 2.65B
6
RUB 183.89
7.58%
Market CapRUB 98.89B
VolumeRUB 17.09B
8
RUB 0.236927
13.16%
Market CapRUB 35.55B
VolumeRUB 13.96B

Data provided by Coingecko API

More Cryptocurrencies

4163
RUB 0.00066158
7.95%
Market CapRUB 66.16M
VolumeRUB 3,763
4164
RUB 66.14
2.91%
Market CapRUB 66.11M
VolumeRUB 445,820
4160
RUB 66.6
0.47%
Market CapRUB 66.11M
VolumeRUB 839,324
4167
RUB 1.94
0%
Market CapRUB 66.84M
VolumeRUB 80
4168
RUB 0.080026
8.20%
Market CapRUB 65.86M
VolumeRUB 1.1M

Data provided by Coingecko API