BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.33 -8.93%
Market Cap
RUB 58.1M
9.13%
Volume (24)
RUB 229,660
4.28%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.33

Price Change

RUB -0.1307497
8.93%
24h Low / 24h High
RUB 1.32 / RUB 1.47

Trading Volume

RUB 229,660
4.28%
Volume / Market Cap
0.0039525114
Market Dominance
0.000017965073%
Market Rank
#4280

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 58,104,829
9.13%

Fully Diluted
Market Cap

RUB 61,564,522
3.42%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.3631438 / RUB 1.3971412
Yesterday's Open / Close
RUB 1.3631438 / RUB 1.3971412
Yesterday's Change
3.63%
Yesterday's Volume
RUB 47,032.223

BlueSparrow Price History

7d Low / 7d High
RUB 0.016626821 / RUB 0.021569936
30d Low / 30d High
RUB 1.3631438 / RUB 1.5362646
90d Low / 90d High
RUB 1.3631438 / RUB 1.7395109
52 Week Low / 52 Week High
RUB 1.3631438 / RUB 1.7395109
All Time HighJul 10, 2022 (3 years ago)
RUB 9.29
85.66%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.717466
85.78%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
8/1/2025
RUB 1.490066
RUB 0
RUB 1.496893
RUB 1.363144
7/31/2025
RUB 1.542582
RUB 1.490066
RUB 1.561452
RUB 1.498238
7/30/2025
RUB 1.608307
RUB 1.542582
RUB 1.626209
RUB 1.509887
7/29/2025
RUB 1.68061
RUB 1.608307
RUB 1.739511
RUB 1.607339
7/28/2025
RUB 1.675895
RUB 1.68061
RUB 1.712837
RUB 1.668564
7/26/2025
RUB 1.604632
RUB 0
RUB 1.614021
RUB 1.593135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,605
1.88%
Market CapRUB 2.26T
VolumeRUB 46.68B
2
RUB 3,507.33
4.28%
Market CapRUB 423.03B
VolumeRUB 34.93B
3
RUB 2.94
1.92%
Market CapRUB 173.68B
VolumeRUB 6.49B
5
RUB 752.6
2.68%
Market CapRUB 104.76B
VolumeRUB 1.55B
6
RUB 164.21
2.97%
Market CapRUB 88.24B
VolumeRUB 6.14B
10
RUB 0.19913
4.17%
Market CapRUB 29.86B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4263
RUB 36.07
1.41%
Market CapRUB 58.38M
VolumeRUB 12.33M
4278
RUB 0.058024
2.17%
Market CapRUB 58.28M
VolumeRUB 783,185
4279
RUB 77.48
0%
Market CapRUB 56.16M
VolumeRUB 7,877
Market CapRUB 58.11M
VolumeRUB 5,839
Market CapRUB 58M
VolumeRUB 3.67M

Data provided by Coingecko API