BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.026+ 5.04%
Market Cap
RUB 44.79M
5.14%
Volume (24)
RUB 252,971
1.00%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.026

Price Change

RUB 0.04925171
5.04%
24h Low / 24h High
RUB 0.976469 / RUB 1.087

Trading Volume

RUB 252,971
1.00%
Volume / Market Cap
0.0056485009
Market Dominance
0.000014375533%
Market Rank
#4889

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 44,785,511
5.14%

Fully Diluted
Market Cap

RUB 47,452,142
1.36%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.0363321 / RUB 1.0468014
Yesterday's Open / Close
RUB 1.0363321 / RUB 1.0468014
Yesterday's Change
1.49%
Yesterday's Volume
RUB 241,457.91

BlueSparrow Price History

7d Low / 7d High
RUB 0.011454935 / RUB 0.013316735
30d Low / 30d High
RUB 0.97108564 / RUB 1.083631
90d Low / 90d High
RUB 0.95834149 / RUB 1.083631
52 Week Low / 52 Week High
RUB 0.92210262 / RUB 1.083631
All Time HighJul 10, 2022 (3 years ago)
RUB 9.29
88.94%
All Time LowSep 2, 2025 (1 months ago)
RUB 0.453578
126.63%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
10/20/2025
RUB 1.000226
RUB 0
RUB 1.028563
RUB 0.988424
10/19/2025
RUB 0.971258
RUB 1.000226
RUB 1.009396
RUB 0.966548
10/18/2025
RUB 0.961253
RUB 0.971258
RUB 0.977071
RUB 0.961253
10/17/2025
RUB 0.980699
RUB 0.961253
RUB 0.985968
RUB 0.922103
10/16/2025
RUB 0.98051
RUB 0.980699
RUB 1.027916
RUB 0.968047
10/15/2025
RUB 1.021562
RUB 0.98051
RUB 1.021562
RUB 0.972533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 29 minutes and 29 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,985
0.34%
Market CapRUB 2.15T
VolumeRUB 107.65B
2
RUB 3,840.64
0.59%
Market CapRUB 463.66B
VolumeRUB 45.29B
4
RUB 1,063.03
0.33%
Market CapRUB 147.97B
VolumeRUB 3B
5
RUB 2.39
1.01%
Market CapRUB 143.07B
VolumeRUB 4.5B
6
RUB 184.02
0.55%
Market CapRUB 100.59B
VolumeRUB 7.99B
10
RUB 0.190715
1.39%
Market CapRUB 28.88B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4886
RUB 0.053922
3.96%
Market CapRUB 44.84M
VolumeRUB 1.44M
4887
RUB 0.159645
12.97%
Market CapRUB 44.83M
VolumeRUB 509,137
4888
RUB 0.334638
0.41%
Market CapRUB 44.82M
VolumeRUB 27,697
4890
RUB 8,818,219
1.06%
Market CapRUB 44.73M
VolumeRUB 3.91M
4891
RUB 3,554.64
0.04%
Market CapRUB 44.72M
VolumeRUB 458,083

Data provided by Coingecko API