BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.14 -4.09%
Market Cap
RUB 49.57M
4.15%
Volume (24)
RUB 185,992
0.47%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.14

Price Change

RUB -0.048477886
4.09%
24h Low / 24h High
RUB 1.13 / RUB 1.19

Trading Volume

RUB 185,992
0.47%
Volume / Market Cap
0.0037523756
Market Dominance
0.000014946286%
Market Rank
#4864

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 49,566,467
4.15%

Fully Diluted
Market Cap

RUB 52,517,766
3.78%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.178877 / RUB 1.1844119
Yesterday's Open / Close
RUB 1.178877 / RUB 1.1844119
Yesterday's Change
3.52%
Yesterday's Volume
RUB 613,760.35

BlueSparrow Price History

7d Low / 7d High
RUB 0.013592498 / RUB 0.017707921
30d Low / 30d High
RUB 1.178877 / RUB 1.3169087
90d Low / 90d High
RUB 1.178877 / RUB 1.4293092
52 Week Low / 52 Week High
RUB 1.178877 / RUB 1.4859367
All Time HighJul 10, 2022 (3 years ago)
RUB 9.29
87.74%
All Time LowSep 2, 2025 (23 days ago)
RUB 0.453578
151.29%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
9/24/2025
RUB 1.307896
RUB 0
RUB 1.316909
RUB 1.178877
9/23/2025
RUB 1.326203
RUB 1.307896
RUB 1.332808
RUB 1.29869
9/22/2025
RUB 1.404846
RUB 1.326203
RUB 1.404846
RUB 1.299578
9/21/2025
RUB 1.429415
RUB 1.404846
RUB 1.430761
RUB 1.409621
9/20/2025
RUB 1.421123
RUB 1.429415
RUB 1.433296
RUB 1.417224
9/19/2025
RUB 1.46279
RUB 1.421123
RUB 1.470867
RUB 1.415192
9/18/2025
RUB 1.475392
RUB 1.46279
RUB 1.485937
RUB 1.455448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,992
2.44%
Market CapRUB 2.21T
VolumeRUB 59.04B
2
RUB 3,937.74
5.69%
Market CapRUB 476.7B
VolumeRUB 49.52B
4
RUB 2.79
5.19%
Market CapRUB 167.46B
VolumeRUB 7.77B
5
RUB 980.54
3.26%
Market CapRUB 137.29B
VolumeRUB 2.25B
6
RUB 199.13
6.95%
Market CapRUB 108.22B
VolumeRUB 9.3B
8
RUB 0.227679
7.12%
Market CapRUB 34.48B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 49.61M
VolumeRUB 51.91M
4866
RUB 0.00000008
2.60%
Market CapRUB 49.6M
VolumeRUB 1,627
4867
RUB 0.287019
7.10%
Market CapRUB 49.58M
VolumeRUB 196,139
4869
RUB 0.360132
26.02%
Market CapRUB 49.53M
VolumeRUB 6.7M
4871
RUB 0.74098
0.20%
Market CapRUB 49.51M
VolumeRUB 1.93M

Data provided by Coingecko API