BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.36 -1.63%
Market Cap
RUB 59.49M
1.58%
Volume (24)
RUB 21,294
99.81%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.36

Price Change

RUB -0.022620349
1.63%
24h Low / 24h High
RUB 1.36 / RUB 1.41

Trading Volume

RUB 21,294
99.81%
Volume / Market Cap
0.0003579341
Market Dominance
0.000019535734%
Market Rank
#4298

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 59,491,398
1.58%

Fully Diluted
Market Cap

RUB 63,033,650
2.70%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.4006462 / RUB 1.4044778
Yesterday's Open / Close
RUB 1.4044778 / RUB 1.4006462
Yesterday's Change
3.03%
Yesterday's Volume
RUB 84.647715

BlueSparrow Price History

7d Low / 7d High
RUB 0.016019762 / RUB 0.020140478
30d Low / 30d High
RUB 1.2938188 / RUB 1.4044778
90d Low / 90d High
RUB 1.27978 / RUB 1.4982376
52 Week Low / 52 Week High
RUB 1.27978 / RUB 1.7395109
All Time HighJul 10, 2022 (3 years ago)
RUB 9.29
85.37%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.717466
89.48%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
8/4/2025
RUB 1.308886
RUB 0
RUB 1.404478
RUB 1.308886
8/3/2025
RUB 1.283749
RUB 1.308886
RUB 1.316352
RUB 1.283749
8/2/2025
RUB 1.372907
RUB 1.283749
RUB 1.385585
RUB 1.27978
8/1/2025
RUB 1.490066
RUB 1.372907
RUB 1.496893
RUB 1.363144
7/31/2025
RUB 1.542582
RUB 1.490066
RUB 1.561452
RUB 1.498238
7/30/2025
RUB 1.608307
RUB 1.542582
RUB 1.626209
RUB 1.509887
7/29/2025
RUB 1.68061
RUB 1.608307
RUB 1.739511
RUB 1.607339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,778
0.81%
Market CapRUB 2.26T
VolumeRUB 36.31B
2
RUB 3,582.49
2.57%
Market CapRUB 432.41B
VolumeRUB 30.36B
3
RUB 2.96
2.92%
Market CapRUB 175.27B
VolumeRUB 4.87B
5
RUB 749.58
1.56%
Market CapRUB 104.41B
VolumeRUB 1B
6
RUB 163.14
1.55%
Market CapRUB 87.8B
VolumeRUB 4.14B
10
RUB 0.198508
3.27%
Market CapRUB 29.81B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4294
RUB 0.059664
5.98%
Market CapRUB 59.63M
VolumeRUB 3.53M
4296
Market CapRUB 59.56M
VolumeRUB 4.71M
4297
RUB 0.285777
0%
Market CapRUB 59.46M
VolumeRUB 213
4299
Market CapRUB 59.38M
VolumeRUB 13.18M
4300
RUB 0.0001411
2.07%
Market CapRUB 59.33M
VolumeRUB 521,694

Data provided by Coingecko API