Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
JPY 0,771511 -0.01%
Market Cap
JPY 154,3M
0.01%
Volume (24)
JPY 3 809
0.07%
Circulating Supply
200 000 000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
JPY 0,771511

Price Change

JPY -0,00011070864
0.01%
24h Low / 24h High
JPY 0,768909 / JPY 0,77718

Trading Volume

JPY 3 809,25
0.07%
Volume / Market Cap
0,000024686959
Market Dominance
0,000042004614%
Market Rank
#3192

Bnacoin Supply

Circulating Supply
200 000 000 BNA
Total Supply
200 000 000 BNA
Max Supply
200 000 000 BNA

Bnacoin Market Cap

Market Cap
JPY 154 302 120
0.01%

Fully Diluted
Market Cap

JPY 154 302 120
0.14%

Bnacoin Price Yesterday

Yesterday's Low / High
JPY 0,7701823 / JPY 0,77068329
Yesterday's Open / Close
JPY 0,7701823 / JPY 0,77068329
Yesterday's Change
0.14%
Yesterday's Volume
JPY 12 734,345

Bnacoin Price History

7d Low / 7d High
JPY 0,005057251 / JPY 0,005380547
30d Low / 30d High
JPY 0,7701823 / JPY 0,78374134
90d Low / 90d High
JPY 0,7701823 / JPY 0,80611212
52 Week Low / 52 Week High
JPY 0,7701823 / JPY 0,8193766
All Time Highříj 11., 2024 (21 days ago)
JPY 12,69
93.92%
All Time Lowříj 23., 2024 (9 days ago)
JPY 0,684583
12.70%

Data provided by Coingecko API

BNA to JPY converter

Bnacoin
BnacoinBNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to JPY)

BNAJPY by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,783741
JPY 0
JPY 0,783741
JPY 0,770182
29. 10. 2024
JPY 0,80005
JPY 0
JPY 0,802611
JPY 0,783019
28. 10. 2024
JPY 0,802879
JPY 0,80005
JPY 0,803675
JPY 0,79573
27. 10. 2024
JPY 0,819377
JPY 0,802879
JPY 0,819377
JPY 0,796891
25. 10. 2024
JPY 0,780882
JPY 0
JPY 0,80018
JPY 0,774072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 016
1.79%
Market CapJPY 1,36T
VolumeJPY 53,62B
2
JPY 2 504,66
0.40%
Market CapJPY 301,61B
VolumeJPY 21,59B
4
JPY 570,34
0.60%
Market CapJPY 83,2B
VolumeJPY 958,46M
5
JPY 165,79
1.91%
Market CapJPY 78,06B
VolumeJPY 3,94B
7
JPY 0,514535
1.73%
Market CapJPY 29,26B
VolumeJPY 1,43B
9
JPY 0,160654
1.35%
Market CapJPY 23,56B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

3184
JPY 0,00258572
0.95%
Market CapJPY 157,17M
VolumeJPY 145 418
3188
JPY 0,695662
0.11%
Market CapJPY 157,13M
VolumeJPY 703 527
3190
Market CapJPY 156,61M
VolumeJPY 6,89M
Market CapJPY 155,4M
VolumeJPY 1,83M
3193
JPY 0,771511
0.01%
Market CapJPY 154,3M
VolumeJPY 3 809

Data provided by Coingecko API