Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
JPY 10.21+ 18.61%
Market Cap
JPY 2.03B
17.89%
Volume (24)
JPY 21,196,041
0.01%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
JPY 10.21

Price Change

JPY 1.6
18.61%
24h Low / 24h High
JPY 8.4 / JPY 10.45

Trading Volume

JPY 21,196,041
0.01%
Volume / Market Cap
0.010440205
Market Dominance
0.00060764691%
Market Rank
#1258

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
JPY 2,030,232,200
17.89%

Fully Diluted
Market Cap

JPY 2,030,232,200
20.32%

Bnacoin Price Yesterday

Yesterday's Low / High
JPY 8.4364407 / JPY 8.4372107
Yesterday's Open / Close
JPY 8.4372107 / JPY 8.4364407
Yesterday's Change
21.02%
Yesterday's Volume
JPY 21,778,147

Bnacoin Price History

7d Low / 7d High
JPY 0.046146762 / JPY 0.074778073
30d Low / 30d High
JPY 7.9702511 / JPY 9.1017504
90d Low / 90d High
JPY 7.5918737 / JPY 11.121369
52 Week Low / 52 Week High
JPY 6.8527126 / JPY 11.121369
All Time HighOct 6, 2024 (2 days ago)
JPY 11.82
11.64%
All Time LowOct 4, 2024 (5 days ago)
JPY 5.43
92.32%

Data provided by Coingecko API

BNA to JPY converter

Bnacoin
BnacoinBNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to JPY)

BNAJPY by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (JPY)

Date
10/8/2024
JPY 8.814025
JPY 0
JPY 9.044305
JPY 7.970251
10/7/2024
JPY 9.175063
JPY 8.814025
JPY 10.486102
JPY 8.957057
10/6/2024
JPY 11.121369
JPY 9.175063
JPY 11.121369
JPY 9.832931
10/5/2024
JPY 8.366553
JPY 11.121369
JPY 9.826545
JPY 7.124757
10/4/2024
JPY 6.852713
JPY 8.366553
JPY 7.483396
JPY 6.852713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
49
Last weekFear
37
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,061
0.81%
Market CapJPY 1.23T
VolumeJPY 26.75B
2
JPY 2,436.31
0.02%
Market CapJPY 293.36B
VolumeJPY 13.66B
4
JPY 581.37
1.00%
Market CapJPY 84.77B
VolumeJPY 1.2B
5
JPY 142.62
0.92%
Market CapJPY 66.89B
VolumeJPY 1.86B
7
JPY 0.531232
0.23%
Market CapJPY 30.08B
VolumeJPY 1.06B
9
JPY 0.110606
2.72%
Market CapJPY 16.18B
VolumeJPY 648.37M

Data provided by Coingecko API

More Cryptocurrencies

1254
JPY 3.32
0.05%
Market CapJPY 2.04B
VolumeJPY 16.57M
1256
JPY 11.14
4.91%
Market CapJPY 2.03B
VolumeJPY 2.81B
1255
JPY 531.44
0.01%
Market CapJPY 2.03B
VolumeJPY 3.66M
1260
JPY 0.20538
0.85%
Market CapJPY 2.02B
VolumeJPY 1.99M
1259
JPY 301.05
2.65%
Market CapJPY 2.02B
VolumeJPY 13.23M

Data provided by Coingecko API