Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
GBP 0,003913 -0.41%
Market Cap
GBP 782 594
0.47%
Volume (24)
GBP 15
0.01%
Circulating Supply
200 000 000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
GBP 0,00391297

Price Change

GBP -0,000016063528
0.41%
24h Low / 24h High
GBP 0,00390731 / GBP 0,00394742

Trading Volume

GBP 15,22
0.01%
Volume / Market Cap
0,000019448143
Market Dominance
0,000042018892%
Market Rank
#3201

Bnacoin Supply

Circulating Supply
200 000 000 BNA
Total Supply
200 000 000 BNA
Max Supply
200 000 000 BNA

Bnacoin Market Cap

Market Cap
GBP 782 594
0.47%

Fully Diluted
Market Cap

GBP 782 594
0.42%

Bnacoin Price Yesterday

Yesterday's Low / High
GBP 0,0039294804 / GBP 0,0039296848
Yesterday's Open / Close
GBP 0,0039294804 / GBP 0,0039296848
Yesterday's Change
0.42%
Yesterday's Volume
GBP 64,970797

Bnacoin Price History

7d Low / 7d High
GBP 0,005057251 / GBP 0,005380547
30d Low / 30d High
GBP 0,0038991759 / GBP 0,003946801
90d Low / 90d High
GBP 0,0038921886 / GBP 0,0040841303
52 Week Low / 52 Week High
GBP 0,0038921886 / GBP 0,0041513342
All Time Highříj 11., 2024 (21 days ago)
GBP 0,06542
94.02%
All Time Lowříj 23., 2024 (9 days ago)
GBP 0,00347212
12.70%

Data provided by Coingecko API

BNA to GBP converter

Bnacoin
BnacoinBNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to GBP)

BNAGBP by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,003947
GBP 0
GBP 0,003947
GBP 0,00392
29. 10. 2024
GBP 0,004032
GBP 0
GBP 0,004045
GBP 0,003928
28. 10. 2024
GBP 0,004035
GBP 0,004032
GBP 0,004038
GBP 0,004006
27. 10. 2024
GBP 0,004151
GBP 0,004035
GBP 0,004151
GBP 0,004032
25. 10. 2024
GBP 0,003965
GBP 0
GBP 0,004051
GBP 0,003922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 033
1.62%
Market CapGBP 1,36T
VolumeGBP 52,96B
2
GBP 2 500,27
0.65%
Market CapGBP 301,11B
VolumeGBP 18,81B
4
GBP 569,92
0.71%
Market CapGBP 83,03B
VolumeGBP 922,98M
5
GBP 164,57
2.83%
Market CapGBP 77,41B
VolumeGBP 3,94B
7
GBP 0,511191
0.53%
Market CapGBP 29,05B
VolumeGBP 1,48B
9
GBP 0,15889
0.17%
Market CapGBP 23,28B
VolumeGBP 2,7B

Data provided by Coingecko API

More Cryptocurrencies

3198
GBP 0,0000001
6.13%
Market CapGBP 780 810
VolumeGBP 110 098
3203
GBP 0,00078269
0.73%
Market CapGBP 780 223
VolumeGBP 2 477
3202
GBP 0,00900796
2.46%
Market CapGBP 779 063
VolumeGBP 1 098
3207
GBP 0,01098975
1.23%
Market CapGBP 776 531
VolumeGBP 28 946
3208
GBP 0,00035289
0.77%
Market CapGBP 775 179
VolumeGBP 3
3205
GBP 0,02580657
4.80%
Market CapGBP 774 211
VolumeGBP 25 161
3204
GBP 0,00031303
39.50%
Market CapGBP 773 442
VolumeGBP 4
3209
GBP 0,00084179
22.92%
Market CapGBP 770 673
VolumeGBP 50 162
3206
GBP 0,03582552
3.24%
Market CapGBP 767 372
VolumeGBP 35
3210
GBP 0,00260187
0.92%
Market CapGBP 766 513
VolumeGBP 82
3211
GBP 0,00076883
0.45%
Market CapGBP 766 307
VolumeGBP 5 316
3229
GBP 0,00076353
14.10%
Market CapGBP 763 523
VolumeGBP 1,98M
3215
Market CapGBP 763 260
VolumeGBP 20 441
3216
GBP 0,00597119
0%
Market CapGBP 752 623
VolumeGBP 0
3212
GBP 0,00001051
5.12%
Market CapGBP 762 712
VolumeGBP 13 436
3214
Market CapGBP 762 470
VolumeGBP 45 982
3213
GBP 0,00076323
7.36%
Market CapGBP 761 881
VolumeGBP 26 581
3217
GBP 0,02720938
6.73%
Market CapGBP 761 863
VolumeGBP 9 487
3226
GBP 0,00000473
10.23%
Market CapGBP 761 138
VolumeGBP 51 180
3220
GBP 0,00022319
6.53%
Market CapGBP 760 503
VolumeGBP 64 941
3222
GBP 0,00000365
3.12%
Market CapGBP 760 028
VolumeGBP 74 892
3223
GBP 0,00075791
1.87%
Market CapGBP 758 555
VolumeGBP 4 798
Market CapGBP 758 207
VolumeGBP 1,19M
3234
GBP 0,00145729
5.67%
Market CapGBP 757 825
VolumeGBP 146 399
3224
GBP 0,0000018
1.38%
Market CapGBP 757 790
VolumeGBP 419
3225
GBP 0,105291
0.79%
Market CapGBP 755 729
VolumeGBP 82
3219
GBP 0,0000759
4.46%
Market CapGBP 757 082
VolumeGBP 13 932
3227
GBP 0,03989178
4.67%
Market CapGBP 756 544
VolumeGBP 501
3221
GBP 0,00075549
0.00%
Market CapGBP 755 395
VolumeGBP 76
3231
GBP 0,04257914
11.73%
Market CapGBP 753 208
VolumeGBP 222 224
3232
GBP 0,02301607
0.50%
Market CapGBP 753 052
VolumeGBP 21 168
Market CapGBP 752 371
VolumeGBP 2 445
3228
GBP 0,0384805
1.09%
Market CapGBP 751 977
VolumeGBP 188 273
3233
GBP 0,00304842
0.63%
Market CapGBP 750 479
VolumeGBP 534
3235
GBP 0,00074523
12.61%
Market CapGBP 744 283
VolumeGBP 40 163
3237
GBP 0,00000001
0.56%
Market CapGBP 744 183
VolumeGBP 3 697
3236
GBP 40,66
2.75%
Market CapGBP 743 936
VolumeGBP 21 326
3238
GBP 0,01547211
1.53%
Market CapGBP 743 451
VolumeGBP 1 512
3239
GBP 0,04395714
1.09%
Market CapGBP 738 480
VolumeGBP 324
3241
GBP 0,01712229
0.47%
Market CapGBP 739 579
VolumeGBP 63
3242
GBP 0,01489398
6.25%
Market CapGBP 739 404
VolumeGBP 250 609
3240
GBP 0,196787
2.87%
Market CapGBP 738 090
VolumeGBP 1 645
3244
GBP 0,00074953
3.49%
Market CapGBP 737 699
VolumeGBP 4 524
3243
GBP 0,0001325
0.98%
Market CapGBP 737 399
VolumeGBP 66 031
3247
GBP 0,00010162
8.15%
Market CapGBP 736 773
VolumeGBP 1,38M
3245
GBP 0,00097836
0.79%
Market CapGBP 735 580
VolumeGBP 2 424
3246
GBP 0,0007206
33.87%
Market CapGBP 734 694
VolumeGBP 42 877
3248
GBP 0,00070122
3.98%
Market CapGBP 733 231
VolumeGBP 47 375
3249
GBP 0,00764978
3.28%
Market CapGBP 732 874
VolumeGBP 9 356
3251
GBP 0,00000336
7.60%
Market CapGBP 732 821
VolumeGBP 13 323
3250
GBP 0,00658817
0.01%
Market CapGBP 732 774
VolumeGBP 33 179
3259
GBP 0,01475339
4.47%
Market CapGBP 732 254
VolumeGBP 103 492
3254
GBP 0,074349
0.25%
Market CapGBP 730 401
VolumeGBP 40
3252
GBP 0,00000178
9.29%
Market CapGBP 729 708
VolumeGBP 66 019
3256
GBP 0,00053666
9.35%
Market CapGBP 729 646
VolumeGBP 35 224
3253
GBP 0,00494455
3.60%
Market CapGBP 728 901
VolumeGBP 11
3257
GBP 0,892426
0.49%
Market CapGBP 726 442
VolumeGBP 260
3258
GBP 0,00723943
15.15%
Market CapGBP 725 839
VolumeGBP 17 696
3261
GBP 0,00317189
2.67%
Market CapGBP 725 836
VolumeGBP 229 533
Market CapGBP 725 143
VolumeGBP 44 594
3255
GBP 0,00000172
28.70%
Market CapGBP 724 534
VolumeGBP 196 761
3263
GBP 0,00072726
2.60%
Market CapGBP 723 742
VolumeGBP 7
3260
GBP 0,143837
0.18%
Market CapGBP 722 522
VolumeGBP 12 607
3264
GBP 0,01151265
1.28%
Market CapGBP 719 857
VolumeGBP 1 712
3266
GBP 0,00863275
1.34%
Market CapGBP 719 003
VolumeGBP 88 152
3268
GBP 0,0063393
1.57%
Market CapGBP 717 315
VolumeGBP 20
3308
GBP 0,00072597
13.44%
Market CapGBP 717 196
VolumeGBP 433 358
3265
GBP 0,00000001
3.15%
Market CapGBP 716 185
VolumeGBP 427
3269
GBP 0,00952805
0.25%
Market CapGBP 716 172
VolumeGBP 70 015
3270
GBP 53,2
0%
Market CapGBP 709 558
VolumeGBP 266
3272
GBP 0,01023327
4.56%
Market CapGBP 714 575
VolumeGBP 44 850
3267
GBP 0,00000036
3.78%
Market CapGBP 713 654
VolumeGBP 11 605
3273
GBP 0,082956
1.23%
Market CapGBP 713 425
VolumeGBP 29 456
3271
GBP 0,00187781
1.86%
Market CapGBP 713 515
VolumeGBP 19 083
3276
GBP 0,0319008
0%
Market CapGBP 705 167
VolumeGBP 0
3274
GBP 0,00071058
3.56%
Market CapGBP 711 071
VolumeGBP 2 834
3277
GBP 0,00352819
0.14%
Market CapGBP 710 990
VolumeGBP 878
3279
GBP 0,00860225
6.02%
Market CapGBP 710 439
VolumeGBP 154 848
3278
GBP 0,00273188
1.47%
Market CapGBP 710 078
VolumeGBP 60
3275
GBP 0,00044838
8.26%
Market CapGBP 708 747
VolumeGBP 2 481
3280
GBP 0,01577491
3.01%
Market CapGBP 707 746
VolumeGBP 3 065
3283
GBP 0,0067079
0.32%
Market CapGBP 707 684
VolumeGBP 296
3282
GBP 0,00726386
1.05%
Market CapGBP 707 533
VolumeGBP 28 827
3281
GBP 0,00237329
2.58%
Market CapGBP 707 321
VolumeGBP 13 232
3285
GBP 0,0255836
1.24%
Market CapGBP 705 986
VolumeGBP 15 270
3286
GBP 0
3.62%
Market CapGBP 705 530
VolumeGBP 411
3288
GBP 0,070382
12.12%
Market CapGBP 703 110
VolumeGBP 1 869
3289
GBP 0,03510673
2.68%
Market CapGBP 702 135
VolumeGBP 474
3290
GBP 0,03928709
0.72%
Market CapGBP 701 391
VolumeGBP 21 666
3287
GBP 0,00071919
9.99%
Market CapGBP 701 367
VolumeGBP 19 133
3284
GBP 0,0000009
1.92%
Market CapGBP 701 296
VolumeGBP 2 174
3291
GBP 0,00070955
17.37%
Market CapGBP 700 715
VolumeGBP 4 601
3293
GBP 0,00070269
11.23%
Market CapGBP 700 302
VolumeGBP 19 177
3294
GBP 0,01047692
0%
Market CapGBP 691 477
VolumeGBP 438
3295
GBP 0,699227
2.90%
Market CapGBP 699 227
VolumeGBP 3 901
3292
GBP 0,0013106
1.59%
Market CapGBP 698 276
VolumeGBP 1 992
Market CapGBP 693 321
VolumeGBP 11
3298
GBP 0,758911
8.27%
Market CapGBP 696 171
VolumeGBP 87 467
3302
GBP 0,00065974
0.83%
Market CapGBP 695 621
VolumeGBP 74 791
3198
GBP 0,0000001
6.13%
Market CapGBP 780 810
VolumeGBP 110 098
3203
GBP 0,00078269
0.73%
Market CapGBP 780 223
VolumeGBP 2 477

Data provided by Coingecko API