Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
INR 0,425012 -0.29%
Market Cap
INR 85M
0.25%
Volume (24)
INR 1 653
0.03%
Circulating Supply
200 000 000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
INR 0,425012

Price Change

INR -0,0012461637
0.29%
24h Low / 24h High
INR 0,424422 / INR 0,428024

Trading Volume

INR 1 652,97
0.03%
Volume / Market Cap
0,000019446151
Market Dominance
0,000041868496%
Market Rank
#3199

Bnacoin Supply

Circulating Supply
200 000 000 BNA
Total Supply
200 000 000 BNA
Max Supply
200 000 000 BNA

Bnacoin Market Cap

Market Cap
INR 85 002 424
0.25%

Fully Diluted
Market Cap

INR 85 002 424
0.28%

Bnacoin Price Yesterday

Yesterday's Low / High
INR 0,42611862 / INR 0,42625099
Yesterday's Open / Close
INR 0,42625099 / INR 0,42611862
Yesterday's Change
0.28%
Yesterday's Volume
INR 7 047,7172

Bnacoin Price History

7d Low / 7d High
INR 0,005057251 / INR 0,005380547
30d Low / 30d High
INR 0,42531705 / INR 0,42966998
90d Low / 90d High
INR 0,42531705 / INR 0,44519055
52 Week Low / 52 Week High
INR 0,42531705 / INR 0,45251611
All Time Highříj 11., 2024 (21 days ago)
INR 7,17
94.07%
All Time Lowříj 23., 2024 (9 days ago)
INR 0,378927
12.25%

Data provided by Coingecko API

BNA to INR converter

Bnacoin
BnacoinBNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to INR)

BNAINR by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (INR)

Date
31. 10. 2024
INR 0,429586
INR 0
INR 0,42967
INR 0,426119
29. 10. 2024
INR 0,439691
INR 0
INR 0,44105
INR 0,429083
28. 10. 2024
INR 0,439452
INR 0,439691
INR 0,440618
INR 0,43676
27. 10. 2024
INR 0,452516
INR 0,439452
INR 0,452516
INR 0,43998
25. 10. 2024
INR 0,432398
INR 0
INR 0,442026
INR 0,428401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 880
1.88%
Market CapINR 1,37T
VolumeINR 53,24B
2
INR 2 490,74
1.16%
Market CapINR 300,93B
VolumeINR 21,09B
4
INR 568,04
1.11%
Market CapINR 83,16B
VolumeINR 950,64M
5
INR 164,19
3.09%
Market CapINR 77,44B
VolumeINR 4,01B
7
INR 0,509658
0.17%
Market CapINR 29,05B
VolumeINR 1,57B
9
INR 0,158083
0.78%
Market CapINR 23,26B
VolumeINR 2,69B

Data provided by Coingecko API

More Cryptocurrencies

3101
INR 0,094233
0.33%
Market CapINR 94,23M
VolumeINR 15,72M
3102
INR 0,3719
0.19%
Market CapINR 94,23M
VolumeINR 4,76M
3103
INR 0,02722514
2.27%
Market CapINR 94,2M
VolumeINR 8 374
3104
INR 23,62
0.74%
Market CapINR 94M
VolumeINR 414 366
3105
INR 1,45
0.19%
Market CapINR 93,96M
VolumeINR 338 037
3106
INR 0,128023
4.28%
Market CapINR 93,27M
VolumeINR 444 409
3108
INR 2,34
0.22%
Market CapINR 93,22M
VolumeINR 38 118
3110
INR 20,6
2.47%
Market CapINR 93,05M
VolumeINR 344 292
3112
INR 1,53
18.32%
Market CapINR 92,91M
VolumeINR 30 869
3111
INR 3,65
1.51%
Market CapINR 92,83M
VolumeINR 5,72M
3109
INR 0,00579074
6.78%
Market CapINR 92,76M
VolumeINR 37,62M
3113
INR 0,02997187
4.09%
Market CapINR 92,76M
VolumeINR 1,85M
3114
INR 0,00000022
1.03%
Market CapINR 92,75M
VolumeINR 2,06M
3107
INR 0,685364
4.73%
Market CapINR 92,6M
VolumeINR 7,32M
3117
INR 2,82
4.01%
Market CapINR 92,56M
VolumeINR 271 392
Market CapINR 92,49M
VolumeINR 4,2M
3116
INR 194,75
11.48%
Market CapINR 92,35M
VolumeINR 9,5M
3118
INR 0,01200169
0.39%
Market CapINR 92,31M
VolumeINR 22 044
3119
Market CapINR 92,21M
VolumeINR 7 847
3120
INR 0,259988
0.81%
Market CapINR 92,21M
VolumeINR 307 486
3122
INR 6,13
1.04%
Market CapINR 92,14M
VolumeINR 985 135
3121
INR 7,12
0.03%
Market CapINR 91,97M
VolumeINR 46 432
3123
INR 3,36
4.87%
Market CapINR 91,69M
VolumeINR 1,19M
3125
INR 0,0286091
0.18%
Market CapINR 91,68M
VolumeINR 108 577
3124
INR 0,295887
9.54%
Market CapINR 91,68M
VolumeINR 612 722
3127
INR 5,07
0.57%
Market CapINR 91,57M
VolumeINR 4,53M
3135
INR 0,00013284
16.08%
Market CapINR 91,38M
VolumeINR 83,3M
3130
INR 0,132007
8.65%
Market CapINR 91,38M
VolumeINR 1,17M
3128
Market CapINR 91,38M
VolumeINR 36 312
3126
Market CapINR 91,35M
VolumeINR 7 267
3129
INR 186,5
0.97%
Market CapINR 91,24M
VolumeINR 81 021
3132
INR 59,09
0.62%
Market CapINR 90,89M
VolumeINR 115 303
3136
INR 0,090715
0.93%
Market CapINR 90,89M
VolumeINR 4 366
3137
INR 5,18
0.53%
Market CapINR 90,69M
VolumeINR 1,11M
3138
INR 0,090852
13.77%
Market CapINR 90,59M
VolumeINR 21,73M
3131
INR 20,29
2.39%
Market CapINR 90,58M
VolumeINR 9,04M
3143
INR 0,808286
0.27%
Market CapINR 90,52M
VolumeINR 1,05M
3140
INR 26,06
5.53%
Market CapINR 90,51M
VolumeINR 17 287
3141
INR 0,090385
1.01%
Market CapINR 90,5M
VolumeINR 25,1M
3139
INR 0,198607
0.40%
Market CapINR 90,43M
VolumeINR 39 321
3133
INR 4,32
16.00%
Market CapINR 90,36M
VolumeINR 10,13M
3144
INR 0,051843
4.92%
Market CapINR 89,95M
VolumeINR 3,28M
3142
INR 0,144446
4.17%
Market CapINR 89,93M
VolumeINR 12,19M
3145
INR 4,31
0.64%
Market CapINR 89,89M
VolumeINR 77 419
3146
Market CapINR 89,88M
VolumeINR 505
3155
INR 0,125252
1.11%
Market CapINR 89,88M
VolumeINR 57 239
3153
INR 1,39
14.86%
Market CapINR 89,87M
VolumeINR 1,74M
3148
INR 160,75
6.18%
Market CapINR 89,78M
VolumeINR 1,09M
3195
INR 0,562771
2.96%
Market CapINR 89,56M
VolumeINR 1,07M
3147
INR 0,447784
3.29%
Market CapINR 89,53M
VolumeINR 50,12M
3149
INR 0,00039134
1.78%
Market CapINR 89,45M
VolumeINR 28 198
3134
INR 0,093994
26.13%
Market CapINR 89,42M
VolumeINR 109,84M
3151
INR 4,51
4.68%
Market CapINR 89,23M
VolumeINR 51 790
3152
INR 0,086851
0.86%
Market CapINR 89,13M
VolumeINR 141,83M
3159
INR 0,00004102
1.52%
Market CapINR 88,7M
VolumeINR 7,75M
3157
INR 0,03841558
9.05%
Market CapINR 88,68M
VolumeINR 2,3M
3158
INR 0,089409
0.64%
Market CapINR 88,59M
VolumeINR 7,28M
3160
INR 0,252632
0.22%
Market CapINR 88,35M
VolumeINR 41,55M
3162
INR 0,387824
5.52%
Market CapINR 88,3M
VolumeINR 64 395
3150
INR 0,54472
44.83%
Market CapINR 88,29M
VolumeINR 6,83M
3163
INR 0,371624
0.35%
Market CapINR 88,28M
VolumeINR 118,24M
3161
INR 5,22
26.13%
Market CapINR 88,21M
VolumeINR 1,25M
3165
INR 15,21
0.55%
Market CapINR 88,18M
VolumeINR 24,67M
3164
INR 0,24357
0.91%
Market CapINR 88,13M
VolumeINR 1,28M
3154
INR 0,00020901
49.44%
Market CapINR 87,93M
VolumeINR 20,02M
3182
INR 0,392535
2.58%
Market CapINR 87,89M
VolumeINR 6,13M
3168
INR 0,087423
10.75%
Market CapINR 87,87M
VolumeINR 3,69M
3166
INR 0,487694
65.54%
Market CapINR 87,84M
VolumeINR 28,19M
3167
INR 0,00000022
3.35%
Market CapINR 87,75M
VolumeINR 109 639
3172
INR 0,147275
3.81%
Market CapINR 87,58M
VolumeINR 114,98M
3169
INR 87,23
2.10%
Market CapINR 87,47M
VolumeINR 190 663
3170
INR 0,305126
0.78%
Market CapINR 87,36M
VolumeINR 543 924
3171
INR 0,428906
0.41%
Market CapINR 87,26M
VolumeINR 11,12M
3173
INR 0,103203
2.48%
Market CapINR 87,25M
VolumeINR 3,28M
3174
INR 3,88
0%
Market CapINR 87,15M
VolumeINR 45 220
3175
INR 7,53
0.08%
Market CapINR 87,13M
VolumeINR 6,01M
3189
INR 0,08688
3.77%
Market CapINR 86,88M
VolumeINR 1,21M
3178
Market CapINR 86,68M
VolumeINR 651 235
3177
Market CapINR 86,65M
VolumeINR 336 339
3179
INR 0,156279
3.41%
Market CapINR 86,47M
VolumeINR 662 887
3183
INR 0,00141618
0.21%
Market CapINR 86,44M
VolumeINR 80 582
3184
INR 4,75
4.76%
Market CapINR 86,43M
VolumeINR 4,29M
3180
INR 0,34849
0.54%
Market CapINR 86,37M
VolumeINR 14,03M
3181
INR 0,38255
0.02%
Market CapINR 86,37M
VolumeINR 404 328
3185
INR 0,100137
3.39%
Market CapINR 86,36M
VolumeINR 55 574
3186
INR 1,93
0.11%
Market CapINR 86,25M
VolumeINR 3,53M
3188
INR 1,98
2.18%
Market CapINR 86,23M
VolumeINR 259 903
3190
INR 0,00020403
8.99%
Market CapINR 86,09M
VolumeINR 4,34M
Market CapINR 86,05M
VolumeINR 1,06M
3191
INR 0,02011375
1.70%
Market CapINR 85,95M
VolumeINR 562 976
3192
INR 5,55
1.78%
Market CapINR 85,87M
VolumeINR 15 679
3156
Market CapINR 85,85M
VolumeINR 309 922
3176
INR 0,0004286
38.04%
Market CapINR 85,72M
VolumeINR 9,69M
3194
Market CapINR 85,62M
VolumeINR 179 184
3193
INR 0,397839
0.33%
Market CapINR 85,4M
VolumeINR 67,04M
3201
INR 0,00001064
6.47%
Market CapINR 85,38M
VolumeINR 11,95M
3197
INR 32,7
3.50%
Market CapINR 85,37M
VolumeINR 15 877
3198
Market CapINR 85,25M
VolumeINR 3,73M
3196
INR 0,34087
0.46%
Market CapINR 85,24M
VolumeINR 84 722
3101
INR 0,094233
0.33%
Market CapINR 94,23M
VolumeINR 15,72M
3102
INR 0,3719
0.19%
Market CapINR 94,23M
VolumeINR 4,76M

Data provided by Coingecko API