Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
BRL 0,029275 -0.25%
Market Cap
BRL 5,86M
0.25%
Volume (24)
BRL 145
0.03%
Circulating Supply
200 000 000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
BRL 0,02927547

Price Change

BRL -0,000072837281
0.25%
24h Low / 24h High
BRL 0,02920661 / BRL 0,02950038

Trading Volume

BRL 144,54
0.03%
Volume / Market Cap
0,000024686192
Market Dominance
0,000042615576%
Market Rank
#3192

Bnacoin Supply

Circulating Supply
200 000 000 BNA
Total Supply
200 000 000 BNA
Max Supply
200 000 000 BNA

Bnacoin Market Cap

Market Cap
BRL 5 855 095
0.25%

Fully Diluted
Market Cap

BRL 5 855 095
0.26%

Bnacoin Price Yesterday

Yesterday's Low / High
BRL 0,029347458 / BRL 0,029355244
Yesterday's Open / Close
BRL 0,029355244 / BRL 0,029347458
Yesterday's Change
0.26%
Yesterday's Volume
BRL 485,36535

Bnacoin Price History

7d Low / 7d High
BRL 0,005057251 / BRL 0,005380547
30d Low / 30d High
BRL 0,029147466 / BRL 0,029456493
90d Low / 90d High
BRL 0,029099402 / BRL 0,030212332
52 Week Low / 52 Week High
BRL 0,028901663 / BRL 0,030709472
All Time Highříj 11., 2024 (21 days ago)
BRL 0,478751
93.89%
All Time Lowříj 23., 2024 (9 days ago)
BRL 0,02564635
14.15%

Data provided by Coingecko API

BNA to BRL converter

Bnacoin
BnacoinBNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to BRL)

BNABRL by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,02945
BRL 0
BRL 0,029456
BRL 0,029264
29. 10. 2024
BRL 0,029867
BRL 0
BRL 0,029962
BRL 0,029099
28. 10. 2024
BRL 0,029831
BRL 0,029867
BRL 0,029889
BRL 0,029649
27. 10. 2024
BRL 0,030709
BRL 0,029831
BRL 0,030709
BRL 0,029859
25. 10. 2024
BRL 0,029138
BRL 0
BRL 0,029983
BRL 0,028902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 265
1.48%
Market CapBRL 1,36T
VolumeBRL 57,59B
2
BRL 2 513,71
0.22%
Market CapBRL 302,14B
VolumeBRL 21,48B
4
BRL 572,28
0.33%
Market CapBRL 83,2B
VolumeBRL 974,53M
5
BRL 166,43
1.54%
Market CapBRL 78,25B
VolumeBRL 3,95B
7
BRL 0,52
1.87%
Market CapBRL 29,26B
VolumeBRL 1,44B
9
BRL 0,16
0.83%
Market CapBRL 23,56B
VolumeBRL 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3189
Market CapBRL 6,01M
VolumeBRL 264 189
Market CapBRL 5,97M
VolumeBRL 70 366
3191
BRL 0,07
0.95%
Market CapBRL 5,95M
VolumeBRL 8 815
3195
BRL 0,03
62.57%
Market CapBRL 5,94M
VolumeBRL 1,88M
3193
BRL 0,00000074
4.42%
Market CapBRL 5,94M
VolumeBRL 836 443

Data provided by Coingecko API