Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
RUB 0,578618+ 9.43%
Capitalización de Mercado
RUB 8,04M
9.39%
Volumen (24)
RUB 868
0.54%
Suministro en circulación
13.895.043 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 0,578618

Price Change

RUB 0,04987526
9.43%
24h Low / 24h High
RUB 0,521311 / RUB 0,587696

Trading Volume

RUB 868,07
0.54%
Volume / Market Cap
0,00010798123
Market Dominance
0,0000024833174%
Market Rank
#6509

Bogged Finance Supply

Circulating Supply
13.895.043,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 8.039.082
9.39%

Fully Diluted
Market Cap

RUB 8.678.363
1.09%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 0,57080546 / RUB 0,57387918
Yesterday's Open / Close
RUB 0,57387918 / RUB 0,57080546
Yesterday's Change
1.10%
Yesterday's Volume
RUB 516,53289

Bogged Finance Price History

7d Low / 7d High
RUB 0,0049694919 / RUB 0,0061257291
30d Low / 30d High
RUB 0,52260185 / RUB 0,57583569
90d Low / 90d High
RUB 0,50775001 / RUB 0,57583569
52 Week Low / 52 Week High
RUB 0,48079636 / RUB 0,57583569
All Time Highnov 23, 2021 (3 years ago)
RUB 159,46
99.64%
All Time Lowfeb 3, 2025 (10 days ago)
RUB 0,470608
22.97%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Russian Ruble en tiempo real (BOG a RUB)

BOGRUB by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,519384
RUB 0
RUB 0,541243
RUB 0,517816
10/2/2025
RUB 0,524252
RUB 0,519384
RUB 0,528817
RUB 0,50775
9/2/2025
RUB 0,517786
RUB 0,524252
RUB 0,547133
RUB 0,515047
7/2/2025
RUB 0,480796
RUB 0
RUB 0,496385
RUB 0,480796
6/2/2025
RUB 0,488176
RUB 0,480796
RUB 0,496718
RUB 0,48195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 21 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.817
1.09%
Capitalización de MercadoRUB 1,92T
VolumenRUB 43,91B
2
RUB 2723,35
4.66%
Capitalización de MercadoRUB 327,96B
VolumenRUB 26,8B
3
RUB 2,47
2.75%
Capitalización de MercadoRUB 142,64B
VolumenRUB 4,77B
5
RUB 708,75
12.72%
Capitalización de MercadoRUB 103,32B
VolumenRUB 3,15B
6
RUB 195,77
0.08%
Capitalización de MercadoRUB 95,53B
VolumenRUB 4,95B
8
RUB 0,262284
3.93%
Capitalización de MercadoRUB 38,77B
VolumenRUB 1,99B

Data provided by Coingecko API

Más Criptomonedas

6505
RUB 0,00798562
8.50%
Capitalización de MercadoRUB 8,06M
VolumenRUB 178.285
6506
RUB 8,06
4.78%
Capitalización de MercadoRUB 8,05M
VolumenRUB 145.145
6507
RUB 0,5005
12.80%
Capitalización de MercadoRUB 8,05M
VolumenRUB 9825
6510
RUB 22,74
2.99%
Capitalización de MercadoRUB 8,03M
VolumenRUB 24.711
6511
RUB 0,00801304
7.49%
Capitalización de MercadoRUB 8,01M
VolumenRUB 216.037

Data provided by Coingecko API