Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
RUB 1,96+1.76%
Capitalización de Mercado
RUB 27,33M
1.76%
Volumen (24)
RUB 3364
0.33%
Suministro en circulación
13.934.553 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 1,96

Price Change

RUB 0,03398938
1.76%
24h Low / 24h High
RUB 1,91 / RUB 1,98

Trading Volume

RUB 3364,4
0.33%
Volume / Market Cap
0,00012309633
Market Dominance
0,00001243762%
Market Rank
#3387

Bogged Finance Supply

Circulating Supply
13.934.552,819 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 27.331.441
1.76%

Fully Diluted
Market Cap

RUB 29.421.225
1.40%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 1,9311763 / RUB 1,9375909
Yesterday's Open / Close
RUB 1,9375909 / RUB 1,9311763
Yesterday's Change
1.32%
Yesterday's Volume
RUB 3323,5363

Bogged Finance Price History

7d Low / 7d High
RUB 0,019686808 / RUB 0,021529162
30d Low / 30d High
RUB 1,9164799 / RUB 1,9716891
90d Low / 90d High
RUB 1,8513454 / RUB 1,9774222
52 Week Low / 52 Week High
RUB 1,8277639 / RUB 1,9774222
All Time Highnov 23, 2021 (2 years ago)
RUB 159,46
98.77%
All Time Lowene 25, 2024 (3 months ago)
RUB 1,018
92.66%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Russian Ruble en tiempo real (BOG a RUB)

BOGRUB by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (RUB)

Fecha
6/5/2024
RUB 1,971689
RUB 0
RUB 1,971689
RUB 1,918918
5/5/2024
RUB 1,949651
RUB 1,971689
RUB 1,96416
RUB 1,937366
4/5/2024
RUB 1,955405
RUB 1,949651
RUB 1,977422
RUB 1,940464
3/5/2024
RUB 1,893946
RUB 1,955405
RUB 1,95743
RUB 1,851345
2/5/2024
RUB 1,876203
RUB 1,893946
RUB 1,903263
RUB 1,827764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 52 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.563
1.33%
Capitalización de MercadoRUB 1,21T
VolumenRUB 24,44B
2
RUB 2995,68
0.49%
Capitalización de MercadoRUB 360,37B
VolumenRUB 11,17B
4
RUB 599,02
2.77%
Capitalización de MercadoRUB 92,23B
VolumenRUB 1,25B
7
RUB 0,519354
0.03%
Capitalización de MercadoRUB 28,77B
VolumenRUB 966,77M
11
RUB 0,457317
3.68%
Capitalización de MercadoRUB 16,18B
VolumenRUB 473,32M
563
RUB 0,997569
0.20%
Capitalización de MercadoRUB 70,77M
VolumenRUB 331.112

Data provided by Coingecko API

Más Criptomonedas

3384
RUB 0,02809067
1.93%
Capitalización de MercadoRUB 27,64M
VolumenRUB 341
3385
RUB 0,962279
1.14%
Capitalización de MercadoRUB 27,61M
VolumenRUB 94
3386
RUB 4,46
0.66%
Capitalización de MercadoRUB 27,6M
VolumenRUB 4411
3388
RUB 62,91
0.63%
Capitalización de MercadoRUB 27,39M
VolumenRUB 235.368
3389
RUB 0,00002831
0.30%
Capitalización de MercadoRUB 27,36M
VolumenRUB 90.012

Data provided by Coingecko API