Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 0.527216 -0.38%
Market Cap
RUB 7.32M
0.38%
Volume (24)
RUB 158
50.16%
Circulating Supply
13,893,543 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 0.527216

Price Change

RUB -0.0020094534
0.38%
24h Low / 24h High
RUB 0.51781 / RUB 0.530514

Trading Volume

RUB 158.16
50.16%
Volume / Market Cap
0.000021592089
Market Dominance
0.0000023953653%
Market Rank
#6562

Bogged Finance Supply

Circulating Supply
13,893,543.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 7,324,905
0.38%

Fully Diluted
Market Cap

RUB 7,908,247
0.70%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 0.52268876 / RUB 0.52436741
Yesterday's Open / Close
RUB 0.52268876 / RUB 0.52436741
Yesterday's Change
0.70%
Yesterday's Volume
RUB 156.80663

Bogged Finance Price History

7d Low / 7d High
RUB 0.0052094481 / RUB 0.0062970948
30d Low / 30d High
RUB 0.51711205 / RUB 0.53359823
90d Low / 90d High
RUB 0.51711205 / RUB 0.58688137
52 Week Low / 52 Week High
RUB 0.50775001 / RUB 0.58688137
All Time HighNov 23, 2021 (3 years ago)
RUB 159.46
99.67%
All Time LowFeb 3, 2025 (13 days ago)
RUB 0.470608
12.03%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 0.520019
RUB 0
RUB 0.528112
RUB 0.518991
2/14/2025
RUB 0.52051
RUB 0.520019
RUB 0.533598
RUB 0.517112
2/13/2025
RUB 0.570175
RUB 0.52051
RUB 0.586881
RUB 0.521175
2/11/2025
RUB 0.519384
RUB 0
RUB 0.541243
RUB 0.517816
2/10/2025
RUB 0.524252
RUB 0.519384
RUB 0.528817
RUB 0.50775
2/9/2025
RUB 0.517786
RUB 0.524252
RUB 0.547133
RUB 0.515047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,978
0.67%
Market CapRUB 1.92T
VolumeRUB 12.28B
2
RUB 2,697.07
0.27%
Market CapRUB 325.14B
VolumeRUB 33.23B
3
RUB 2.73
2.23%
Market CapRUB 157.57B
VolumeRUB 3.04B
5
RUB 682.61
2.88%
Market CapRUB 99.67B
VolumeRUB 1.06B
6
RUB 190.32
2.08%
Market CapRUB 92.93B
VolumeRUB 1.98B
8
RUB 0.268144
2.88%
Market CapRUB 39.69B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6559
RUB 0.01469568
27.14%
Market CapRUB 7.35M
VolumeRUB 207
6560
RUB 0.349984
0%
Market CapRUB 7.35M
VolumeRUB 2,718
6561
RUB 0.0471716
0.17%
Market CapRUB 7.33M
VolumeRUB 964
6563
RUB 0.00880886
3.14%
Market CapRUB 7.32M
VolumeRUB 1,167
6564
RUB 0.00731626
49.38%
Market CapRUB 7.32M
VolumeRUB 4.42M

Data provided by Coingecko API