Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 1.97+1.10%
Market Cap
RUB 27.47M
1.28%
Volume (24)
RUB 1,104
0.11%
Circulating Supply
13,934,553 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 1.97

Price Change

RUB 0.02138391
1.10%
24h Low / 24h High
RUB 1.93 / RUB 1.97

Trading Volume

RUB 1,103.56
0.11%
Volume / Market Cap
0.000040166545
Market Dominance
0.000012927832%
Market Rank
#3377

Bogged Finance Supply

Circulating Supply
13,934,552.819 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 27,474,606
1.28%

Fully Diluted
Market Cap

RUB 29,575,337
0.44%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 1.9620225 / RUB 1.9641604
Yesterday's Open / Close
RUB 1.9641604 / RUB 1.9620225
Yesterday's Change
0.35%
Yesterday's Volume
RUB 1,099.3463

Bogged Finance Price History

7d Low / 7d High
RUB 0.019686808 / RUB 0.021762386
30d Low / 30d High
RUB 1.9373659 / RUB 1.9774222
90d Low / 90d High
RUB 1.8277639 / RUB 1.9774222
52 Week Low / 52 Week High
RUB 1.8277639 / RUB 2.0357705
All Time HighNov 23, 2021 (2 years ago)
RUB 159.46
98.76%
All Time LowJan 25, 2024 (3 months ago)
RUB 1.018
93.66%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
5/5/2024
RUB 1.959595
RUB 0
RUB 1.96416
RUB 1.937366
5/4/2024
RUB 1.953308
RUB 1.959595
RUB 1.977422
RUB 1.940464
5/1/2024
RUB 1.952395
RUB 0
RUB 1.952395
RUB 1.843787
4/30/2024
RUB 1.986754
RUB 1.952395
RUB 2.03577
RUB 1.894835
4/29/2024
RUB 1.989652
RUB 1.986754
RUB 1.993096
RUB 1.960398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,197
1.45%
Market CapRUB 1.27T
VolumeRUB 16.78B
2
RUB 3,157.82
2.27%
Market CapRUB 379.36B
VolumeRUB 8.44B
4
RUB 593.49
1.94%
Market CapRUB 91.34B
VolumeRUB 446.25M
7
RUB 0.534289
1.38%
Market CapRUB 29.51B
VolumeRUB 519.18M
11
RUB 0.460168
1.16%
Market CapRUB 16.26B
VolumeRUB 230.65M
584
RUB 1.004
0.59%
Market CapRUB 70.57M
VolumeRUB 314,398

Data provided by Coingecko API

More Cryptocurrencies

3374
RUB 128.35
1.21%
Market CapRUB 27.54M
VolumeRUB 65,696
3375
RUB 0.00609524
4.50%
Market CapRUB 27.52M
VolumeRUB 10.44M
3376
RUB 27.5
1.22%
Market CapRUB 27.5M
VolumeRUB 123,905
3378
RUB 0.01117032
1.27%
Market CapRUB 27.39M
VolumeRUB 4,167
3379
RUB 0.092731
0.38%
Market CapRUB 27.26M
VolumeRUB 4,568

Data provided by Coingecko API