Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 2.02+ 0.60%
Market Cap
RUB 28.12M
0.35%
Volume (24)
RUB 1,009
1.05%
Circulating Supply
13,926,843 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 2.02

Price Change

RUB 0.01214719
0.60%
24h Low / 24h High
RUB 1.98 / RUB 2.05

Trading Volume

RUB 1,008.6
1.05%
Volume / Market Cap
0.00003586194
Market Dominance
0.0000080196114%
Market Rank
#5172

Bogged Finance Supply

Circulating Supply
13,926,843.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 28,124,524
0.35%

Fully Diluted
Market Cap

RUB 30,291,707
0.85%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 2.0260572 / RUB 2.0473916
Yesterday's Open / Close
RUB 2.0473916 / RUB 2.0260572
Yesterday's Change
0.82%
Yesterday's Volume
RUB 11,541.969

Bogged Finance Price History

7d Low / 7d High
RUB 0.018272835 / RUB 0.021562334
30d Low / 30d High
RUB 1.9273379 / RUB 2.0473916
90d Low / 90d High
RUB 1.8876572 / RUB 2.218422
52 Week Low / 52 Week High
RUB 1.8876572 / RUB 2.255426
All Time HighNov 23, 2021 (3 years ago)
RUB 159.46
98.73%
All Time LowDec 8, 2024 (16 days ago)
RUB 0.657909
208.37%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 1.983511
RUB 0
RUB 2.006075
RUB 1.943056
12/21/2024
RUB 2.033463
RUB 1.983511
RUB 2.07351
RUB 1.971286
12/20/2024
RUB 2.030897
RUB 2.033463
RUB 2.038185
RUB 1.887657
12/19/2024
RUB 2.11675
RUB 2.030897
RUB 2.136414
RUB 2.00477
12/18/2024
RUB 2.224025
RUB 2.11675
RUB 2.224025
RUB 2.131102
12/17/2024
RUB 2.198749
RUB 2.224025
RUB 2.255426
RUB 2.185516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,543
5.79%
Market CapRUB 1.96T
VolumeRUB 55.4B
2
RUB 3,494.07
4.85%
Market CapRUB 422.29B
VolumeRUB 28.11B
4
RUB 2.33
7.27%
Market CapRUB 133.5B
VolumeRUB 6.42B
5
RUB 694.1
1.86%
Market CapRUB 101.5B
VolumeRUB 1.31B
6
RUB 195.85
5.78%
Market CapRUB 93.86B
VolumeRUB 4.97B
7
RUB 0.33461
7.32%
Market CapRUB 49.42B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

5171
RUB 0.00967439
6.24%
Market CapRUB 28.19M
VolumeRUB 35,528
5175
RUB 0.563617
2.82%
Market CapRUB 28.16M
VolumeRUB 53.38M
5158
RUB 0.079174
7.11%
Market CapRUB 28.14M
VolumeRUB 2,514
5174
RUB 1,336.46
0.14%
Market CapRUB 28.1M
VolumeRUB 384,856
5176
RUB 0.204897
3.07%
Market CapRUB 28.02M
VolumeRUB 6.87M

Data provided by Coingecko API