Цена Bogged Finance (BOG) Текущая стоимость

Bogged Finance logo
BOGBogged Finance
RUB 0,586266+ 0.11%
Рыночная капитализация
RUB 8,14M
0.10%
Объём (сутки)
RUB 315
0.01%
В обращении
13 876 743 BOG
Дата эмиссии
-

Data provided by Coingecko API

BOG Статистика цены

Bogged Finance Цена сегодня

Bogged Finance Цена
RUB 0,586266

Изменение цены

RUB 0,00065997
0.11%
24ч. мин. / 24ч. макс.
RUB 0,583571 / RUB 0,587271

Объем

RUB 314,58
0.01%
Объем / Рыночная капитализация
0,000038667744
Доминирование
0,0000025628118%
Рейтинг
#7487

Bogged Finance Предложение

В обращении
13 876 742,865 BOG
Общее предложение
15 000 000 BOG
Максимальное предложение
0 BOG

Bogged Finance Рыночная капитализация

Рыночная капитализация
RUB 8 135 463
0.10%

Разбавленная рыночная капитализация

RUB 8 793 990
0.30%

Bogged Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,58449144 / RUB 0,58453995
Вчерашняя цена открытия / закрытия
RUB 0,58449144 / RUB 0,58453995
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 896,5444

Bogged Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0071505328 / RUB 0,0073234895
Мин. / максцена за 30 дней
RUB 0,57611017 / RUB 0,58940424
Мин. / макс цена за 90 дней
RUB 0,57148725 / RUB 0,58940424
Мин. / макс цена за 52 недели
RUB 0,57148725 / RUB 0,58940424
Исторический макс.нояб. 23, 2021 (3 лет назад)
RUB 159,46
99.63%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,385783
51.97%

Data provided by Coingecko API

Конвертер BOG RUB

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bogged Finance в реальном времени (BOG к RUB)

    BOGRUB от TradingView

    Bogged Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bogged Finance (RUB)

    Дата
    03.09.2025
    RUB 0,578275
    RUB 0
    RUB 0,585833
    RUB 0,578275
    02.09.2025
    RUB 0,576474
    RUB 0,578275
    RUB 0,576474
    RUB 0,576474
    01.09.2025
    RUB 0,573641
    RUB 0,576474
    RUB 0,589404
    RUB 0,571487
    31.08.2025
    RUB 0,581908
    RUB 0,573641
    RUB 0,588634
    RUB 0,575133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 30 seconds

    Explore Our Other Products for BOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 744
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,56B
    2
    RUB 4 376,84
    1.17%
    КапитализацияRUB 528,58B
    ОбъёмRUB 32,33B
    3
    RUB 2,85
    0.48%
    КапитализацияRUB 169,43B
    ОбъёмRUB 4,44B
    5
    RUB 848,47
    0.58%
    КапитализацияRUB 118,06B
    ОбъёмRUB 946,53M
    6
    RUB 207,65
    1.02%
    КапитализацияRUB 112,37B
    ОбъёмRUB 5,78B
    9
    RUB 0,215832
    0.16%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    7485
    RUB 0,081259
    1.33%
    КапитализацияRUB 8,13M
    ОбъёмRUB 10 036
    7492
    RUB 0,00811155
    0.92%
    КапитализацияRUB 8,15M
    ОбъёмRUB 3 404
    7486
    КапитализацияRUB 8,15M
    ОбъёмRUB 6 549
    7488
    RUB 0,158109
    14.38%
    КапитализацияRUB 8,13M
    ОбъёмRUB 1,54M
    7489
    RUB 0,00813505
    5.57%
    КапитализацияRUB 8,13M
    ОбъёмRUB 157 038

    Data provided by Coingecko API