Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 46,86+ 2.84%
Market Cap
RUB 11,71B
2.10%
Volume (24)
RUB 849 944 980
2.00%
Circulating Supply
249 897 540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 46,86

Price Change

RUB 1,29
2.84%
24h Low / 24h High
RUB 44,8 / RUB 48,28

Trading Volume

RUB 849 944 980
2.00%
Volume / Market Cap
0,072580784
Market Dominance
0,0045217915%
Market Rank
#441

Bone ShibaSwap Supply

Circulating Supply
249 897 534,685 BONE
Total Supply
249 999 401,825 BONE
Max Supply
250 000 000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 11 710 331 000
2.10%

Fully Diluted
Market Cap

RUB 11 715 104 000
2.46%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 45,590637 / RUB 45,882454
Yesterday's Open / Close
RUB 45,882454 / RUB 45,590637
Yesterday's Change
2.46%
Yesterday's Volume
RUB 1 175 263 600

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0,40751317 / RUB 0,54021231
30d Low / 30d High
RUB 44,618734 / RUB 50,01493
90d Low / 90d High
RUB 44,618734 / RUB 52,940554
52 Week Low / 52 Week High
RUB 38,265846 / RUB 52,940554
All Time Highčvc 7., 2021 (3 years ago)
RUB 1 152,95
95.92%
All Time Lowsrp 12., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
13. 11. 2024
RUB 49,97766
RUB 0
RUB 49,97766
RUB 44,618734
12. 11. 2024
RUB 48,462447
RUB 49,97766
RUB 52,940554
RUB 48,349534
11. 11. 2024
RUB 49,877793
RUB 48,462447
RUB 50,732021
RUB 47,163762
10. 11. 2024
RUB 44,821919
RUB 49,877793
RUB 51,414964
RUB 44,821919
9. 11. 2024
RUB 40,766402
RUB 44,821919
RUB 45,127365
RUB 40,178289
8. 11. 2024
RUB 41,253571
RUB 40,766402
RUB 41,253571
RUB 39,937611
7. 11. 2024
RUB 38,265846
RUB 41,253571
RUB 40,653987
RUB 38,265846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 930
2.97%
Market CapRUB 1,74T
VolumeRUB 95,93B
2
RUB 3 103,01
2.68%
Market CapRUB 374,05B
VolumeRUB 37,94B
4
RUB 213,58
0.09%
Market CapRUB 100,92B
VolumeRUB 10,36B
5
RUB 633,04
3.02%
Market CapRUB 92,43B
VolumeRUB 3,11B
6
RUB 0,386335
0.89%
Market CapRUB 56,86B
VolumeRUB 17,76B
7
RUB 0,779867
12.87%
Market CapRUB 44,3B
VolumeRUB 8,34B

Data provided by Coingecko API

More Cryptocurrencies

436
RUB 62,95
2.19%
Market CapRUB 11,96B
VolumeRUB 6,27B
439
RUB 0,00002162
0.49%
Market CapRUB 11,88B
VolumeRUB 1,09B
440
RUB 22,32
3.96%
Market CapRUB 11,83B
VolumeRUB 1,29B
442
RUB 53,48
1.35%
Market CapRUB 11,75B
VolumeRUB 1,36B
443
RUB 101,31
1.37%
Market CapRUB 11,69B
VolumeRUB 53,58M

Data provided by Coingecko API