Bone ShibaSwap (BONE) Valor actual

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 12,85+ 0.56%
Capitalización de Mercado
RUB 3,21B
0.59%
Volumen (24)
RUB 281.520.750
1.18%
Suministro circulante
249.892.050 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone ShibaSwap

Precio de Bone ShibaSwap
RUB 12,85

Cambio de precio en

RUB 0,07118
0.56%
Mínimo/máximo en 24 h
RUB 12,74 / RUB 13,11

Volumen de trading en

RUB 281.520.750
1.18%
Volumen/capitalización de mercado
0,08776566
Dominancia en el mercado
0,0010104626%
Rango en el mercado
#917

Suministro de Bone ShibaSwap

Suministro circulante
249.892.048,64 BONE
Suministro total
249.999.401,825 BONE
Suministro máximo
250.000.000 BONE

Capitalización de mercado de Bone ShibaSwap

Capitalización de Mercado
RUB 3.207.641.300
0.59%

Capitalización de mercado
completamente diluida

RUB 3.209.019.300
1.77%

Precio de ayer de Bone ShibaSwap

Mínimo/máximo de ayer
RUB 13,06563 / RUB 13,069295
Apertura/cierre de ayer
RUB 13,06563 / RUB 13,069295
Cambio de ayer
1.66%
Volumen de ayer
RUB 278.317.780

Historial de precios de Bone ShibaSwap

Mínimo/máximo en 7 días
RUB 0,15288673 / RUB 0,17072593
Mínimo/máximo en 30 días
RUB 12,512462 / RUB 13,083415
Mínimo/máximo en 90 días
RUB 12,31892 / RUB 13,388099
Mínimo/máximo en 52 semanas
RUB 12,31892 / RUB 13,744272
Máximo históricojul 7, 2021 (4 years ago)
RUB 1152,95
98.89%
All Time Lowago 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BONE a RUB

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone ShibaSwap a Russian Ruble en tiempo real (BONE a RUB)

    BONERUB by TradingView

    Bone ShibaSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 12,746992
    RUB 0
    RUB 13,083415
    RUB 12,706788
    2/9/2025
    RUB 12,478994
    RUB 12,746992
    RUB 12,897262
    RUB 12,437082
    1/9/2025
    RUB 12,825461
    RUB 12,478994
    RUB 13,048247
    RUB 12,31892
    31/8/2025
    RUB 13,171938
    RUB 12,825461
    RUB 13,388099
    RUB 12,865846
    30/8/2025
    RUB 13,014124
    RUB 13,171938
    RUB 13,151071
    RUB 12,862534
    29/8/2025
    RUB 13,447578
    RUB 13,014124
    RUB 13,494291
    RUB 12,782273
    28/8/2025
    RUB 13,539012
    RUB 13,447578
    RUB 13,744272
    RUB 13,270858

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 40 minutes and 33 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.029
    0.26%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,11B
    2
    RUB 4410,17
    0.91%
    Capitalización de MercadoRUB 532,03B
    VolumenRUB 31,75B
    3
    RUB 2,84
    0.19%
    Capitalización de MercadoRUB 169,12B
    VolumenRUB 4,4B
    5
    RUB 848,2
    0.66%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 942,62M
    6
    RUB 208,45
    0.43%
    Capitalización de MercadoRUB 112,7B
    VolumenRUB 5,63B
    9
    RUB 0,216179
    0.10%
    Capitalización de MercadoRUB 32,58B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    914
    RUB 55,62
    2.43%
    Capitalización de MercadoRUB 3,22B
    VolumenRUB 659,85M
    915
    RUB 1,71
    4.37%
    Capitalización de MercadoRUB 3,22B
    VolumenRUB 363,71M
    916
    RUB 239,81
    1.10%
    Capitalización de MercadoRUB 3,21B
    VolumenRUB 40,17M
    918
    RUB 6,01
    0.00%
    Capitalización de MercadoRUB 3,2B
    VolumenRUB 60.343
    919
    RUB 1479,03
    0.22%
    Capitalización de MercadoRUB 3,2B
    VolumenRUB 15,34M

    Data provided by Coingecko API