Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 11.55+ 0.20%
Market Cap
RUB 2.89B
0.20%
Volume (24)
RUB 369,515,940
0.11%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 11.55

Price Change

RUB 0.02279096
0.20%
24h Low / 24h High
RUB 11.06 / RUB 11.93

Trading Volume

RUB 369,515,940
0.11%
Volume / Market Cap
0.12805359
Market Dominance
0.00087013517%
Market Rank
#975

Bone ShibaSwap Supply

Circulating Supply
249,892,048.118 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 2,885,635,100
0.20%

Fully Diluted
Market Cap

RUB 2,886,874,800
0.15%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 11.518416 / RUB 11.542535
Yesterday's Open / Close
RUB 11.542535 / RUB 11.518416
Yesterday's Change
0.17%
Yesterday's Volume
RUB 427,494,510

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.13287599 / RUB 0.17394976
30d Low / 30d High
RUB 11.154938 / RUB 12.946035
90d Low / 90d High
RUB 11.154938 / RUB 13.515383
52 Week Low / 52 Week High
RUB 11.154938 / RUB 15.151847
All Time HighJul 7, 2021 (4 years ago)
RUB 1,152.95
99.00%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
9/25/2025
RUB 12.465438
RUB 0
RUB 12.548261
RUB 11.154938
9/24/2025
RUB 13.026856
RUB 12.465438
RUB 13.06425
RUB 12.156605
9/23/2025
RUB 12.913694
RUB 13.026856
RUB 13.1025
RUB 12.840582
9/22/2025
RUB 14.161944
RUB 12.913694
RUB 14.161944
RUB 12.909453
9/21/2025
RUB 14.056117
RUB 14.161944
RUB 14.258257
RUB 13.552709
9/20/2025
RUB 14.458441
RUB 14.056117
RUB 14.488643
RUB 14.192738
9/19/2025
RUB 15.118392
RUB 14.458441
RUB 15.151847
RUB 14.406905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 57 minutes and 34 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,198
0.26%
Market CapRUB 2.18T
VolumeRUB 59.74B
2
RUB 4,022.99
2.83%
Market CapRUB 485.73B
VolumeRUB 47.88B
4
RUB 2.79
1.07%
Market CapRUB 166.9B
VolumeRUB 8.43B
5
RUB 954.96
0.18%
Market CapRUB 132.89B
VolumeRUB 2.9B
6
RUB 200.52
1.26%
Market CapRUB 109B
VolumeRUB 10.81B
9
RUB 0.231007
2.02%
Market CapRUB 34.89B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

972
RUB 14.71
3.31%
Market CapRUB 2.9B
VolumeRUB 1.07B
973
RUB 21.37
0.41%
Market CapRUB 2.89B
VolumeRUB 6.85M
974
RUB 83.29
0.78%
Market CapRUB 2.89B
VolumeRUB 549.51M
Market CapRUB 2.89B
VolumeRUB 61.55M
976
RUB 387.32
2.21%
Market CapRUB 2.88B
VolumeRUB 2.26M

Data provided by Coingecko API