Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 15.61 -1.42%
Market Cap
RUB 3.9B
1.45%
Volume (24)
RUB 319,243,120
1.90%
Circulating Supply
249,892,910 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 15.61

Price Change

RUB -0.22461775
1.42%
24h Low / 24h High
RUB 15.3 / RUB 16.01

Trading Volume

RUB 319,243,120
1.90%
Volume / Market Cap
0.081850972
Market Dominance
0.0012728665%
Market Rank
#777

Bone ShibaSwap Supply

Circulating Supply
249,892,914.362 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 3,900,297,200
1.45%

Fully Diluted
Market Cap

RUB 3,901,959,200
1.67%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 15.864481 / RUB 15.88048
Yesterday's Open / Close
RUB 15.88048 / RUB 15.864481
Yesterday's Change
1.65%
Yesterday's Volume
RUB 432,429,010

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.19305491 / RUB 0.23074076
30d Low / 30d High
RUB 15.864481 / RUB 18.009872
90d Low / 90d High
RUB 15.082098 / RUB 18.009872
52 Week Low / 52 Week High
RUB 15.082098 / RUB 18.009872
All Time HighJul 7, 2021 (4 years ago)
RUB 1,152.95
98.65%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
7/18/2025
RUB 17.220974
RUB 0
RUB 18.009872
RUB 15.864481
7/17/2025
RUB 16.870437
RUB 17.220974
RUB 17.243322
RUB 16.328898
7/16/2025
RUB 15.942596
RUB 16.870437
RUB 16.856385
RUB 15.600148
7/15/2025
RUB 16.016049
RUB 15.942596
RUB 16.016049
RUB 15.082098
7/14/2025
RUB 15.930434
RUB 16.016049
RUB 16.592505
RUB 15.827764
7/13/2025
RUB 15.970149
RUB 15.930434
RUB 16.260877
RUB 15.778117
7/12/2025
RUB 16.399292
RUB 15.970149
RUB 16.451272
RUB 15.777466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,041
0.54%
Market CapRUB 2.35T
VolumeRUB 26.2B
2
RUB 3,579.81
1.95%
Market CapRUB 432.03B
VolumeRUB 30.55B
3
RUB 3.44
1.24%
Market CapRUB 203.38B
VolumeRUB 6.24B
5
RUB 735
1.27%
Market CapRUB 107.21B
VolumeRUB 1.6B
6
RUB 177.95
1.85%
Market CapRUB 95.68B
VolumeRUB 8.07B
8
RUB 0.242424
4.68%
Market CapRUB 36.39B
VolumeRUB 14.04B

Data provided by Coingecko API

More Cryptocurrencies

772
RUB 8.57
5.08%
Market CapRUB 3.91B
VolumeRUB 1.03B
775
RUB 78.58
0.06%
Market CapRUB 3.91B
VolumeRUB 226.58M
776
RUB 309,935
2.33%
Market CapRUB 3.91B
VolumeRUB 21.18M
778
RUB 2,120.67
2.17%
Market CapRUB 3.88B
VolumeRUB 22.41M
779
RUB 389.51
3.34%
Market CapRUB 3.88B
VolumeRUB 59.15M

Data provided by Coingecko API