Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 21.33 -12.12%
Market Cap
RUB 5.29B
12.91%
Volume (24)
RUB 417,139,240
0.14%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 21.33

Price Change

RUB -2.9404191
12.12%
24h Low / 24h High
RUB 21.11 / RUB 24.27

Trading Volume

RUB 417,139,240
0.14%
Volume / Market Cap
0.078808098
Market Dominance
0.0021608675%
Market Rank
#587

Bone ShibaSwap Supply

Circulating Supply
249,896,799.638 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 5,293,101,200
12.91%

Fully Diluted
Market Cap

RUB 5,295,274,400
4.96%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 22.186554 / RUB 22.387276
Yesterday's Open / Close
RUB 22.387276 / RUB 22.186554
Yesterday's Change
4.29%
Yesterday's Volume
RUB 538,224,680

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.23758176 / RUB 0.28701865
30d Low / 30d High
RUB 22.133792 / RUB 25.414166
90d Low / 90d High
RUB 21.453786 / RUB 25.414166
52 Week Low / 52 Week High
RUB 21.263251 / RUB 25.414166
All Time HighJul 7, 2021 (3 years ago)
RUB 1,152.95
98.14%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
3/3/2025
RUB 24.771225
RUB 0
RUB 24.771225
RUB 22.133792
3/2/2025
RUB 23.097051
RUB 24.771225
RUB 25.414166
RUB 22.816972
3/1/2025
RUB 23.181687
RUB 23.097051
RUB 23.693356
RUB 22.58854
2/28/2025
RUB 22.85235
RUB 23.181687
RUB 23.443654
RUB 21.263251
2/27/2025
RUB 22.538974
RUB 22.85235
RUB 23.388194
RUB 22.317987
2/26/2025
RUB 22.807822
RUB 22.538974
RUB 23.353878
RUB 21.866862
2/25/2025
RUB 22.822217
RUB 22.807822
RUB 23.167573
RUB 21.618748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,043
9.27%
Market CapRUB 1.63T
VolumeRUB 73.14B
2
RUB 2,069.15
11.94%
Market CapRUB 247.64B
VolumeRUB 35.69B
4
RUB 2.33
12.65%
Market CapRUB 133.84B
VolumeRUB 10.56B
5
RUB 567.1
5.52%
Market CapRUB 82.14B
VolumeRUB 1.45B
6
RUB 136.42
16.36%
Market CapRUB 68.42B
VolumeRUB 9.39B
9
RUB 0.191026
12.89%
Market CapRUB 28.04B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.33B
VolumeRUB 395.48M
588
RUB 33.91
7.14%
Market CapRUB 5.32B
VolumeRUB 7.27B
590
RUB 0.959277
13.23%
Market CapRUB 5.29B
VolumeRUB 1.11B
596
RUB 105.24
11.19%
Market CapRUB 5.26B
VolumeRUB 313.7M
594
RUB 0.989334
15.19%
Market CapRUB 5.25B
VolumeRUB 51.33M

Data provided by Coingecko API