Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 13.1 -0.04%
Market Cap
RUB 3.27B
0.70%
Volume (24)
RUB 247,673,060
0.33%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 13.1

Price Change

RUB -0.0047910338
0.04%
24h Low / 24h High
RUB 12.93 / RUB 13.41

Trading Volume

RUB 247,673,060
0.33%
Volume / Market Cap
0.075647432
Market Dominance
0.0010743934%
Market Rank
#866

Bone ShibaSwap Supply

Circulating Supply
249,892,049.361 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 3,274,044,600
0.70%

Fully Diluted
Market Cap

RUB 3,275,451,100
0.65%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 13.012328 / RUB 13.022479
Yesterday's Open / Close
RUB 13.022479 / RUB 13.012328
Yesterday's Change
0.63%
Yesterday's Volume
RUB 267,883,710

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.1616806 / RUB 0.19070123
30d Low / 30d High
RUB 13.008143 / RUB 13.999125
90d Low / 90d High
RUB 12.929996 / RUB 14.13544
52 Week Low / 52 Week High
RUB 12.929996 / RUB 15.521181
All Time HighJul 7, 2021 (4 years ago)
RUB 1,152.95
98.86%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
8/5/2025
RUB 13.879652
RUB 0
RUB 13.889645
RUB 13.008143
8/4/2025
RUB 13.469801
RUB 13.879652
RUB 14.002645
RUB 13.416806
8/3/2025
RUB 12.988108
RUB 13.469801
RUB 13.686904
RUB 12.988108
8/2/2025
RUB 13.790201
RUB 12.988108
RUB 14.13544
RUB 12.929996
8/1/2025
RUB 14.563425
RUB 13.790201
RUB 14.629479
RUB 13.64817
7/31/2025
RUB 14.975205
RUB 14.563425
RUB 15.265836
RUB 14.749692
7/30/2025
RUB 15.400104
RUB 14.975205
RUB 15.521181
RUB 14.515137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,295
1.72%
Market CapRUB 2.29T
VolumeRUB 32.73B
2
RUB 3,653.05
1.46%
Market CapRUB 440.93B
VolumeRUB 23.74B
3
RUB 2.99
0.01%
Market CapRUB 177.15B
VolumeRUB 4.57B
5
RUB 768.87
2.47%
Market CapRUB 106.94B
VolumeRUB 990.67M
6
RUB 168.15
2.32%
Market CapRUB 90.53B
VolumeRUB 4.08B
10
RUB 0.204756
2.62%
Market CapRUB 30.77B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

862
RUB 20.63
1.94%
Market CapRUB 3.3B
VolumeRUB 2.4B
864
RUB 39.52
0.91%
Market CapRUB 3.3B
VolumeRUB 49.58M
865
RUB 3.54
37.03%
Market CapRUB 3.29B
VolumeRUB 393.47M
867
Market CapRUB 3.27B
VolumeRUB 25.86M
868
RUB 53.82
3.67%
Market CapRUB 3.27B
VolumeRUB 514.12M

Data provided by Coingecko API