Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 13.36 -3.72%
Market Cap
RUB 3.33B
3.80%
Volume (24)
RUB 273,301,350
0.43%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 13.36

Price Change

RUB -0.51573751
3.72%
24h Low / 24h High
RUB 13.36 / RUB 14.05

Trading Volume

RUB 273,301,350
0.43%
Volume / Market Cap
0.082014278
Market Dominance
0.0010942785%
Market Rank
#847

Bone ShibaSwap Supply

Circulating Supply
249,892,049.374 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 3,332,363,000
3.80%

Fully Diluted
Market Cap

RUB 3,333,794,600
4.12%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 13.86836 / RUB 13.949485
Yesterday's Open / Close
RUB 13.949485 / RUB 13.86836
Yesterday's Change
3.95%
Yesterday's Volume
RUB 239,355,010

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.16185239 / RUB 0.19112973
30d Low / 30d High
RUB 13.406349 / RUB 14.002645
90d Low / 90d High
RUB 12.929996 / RUB 14.234065
52 Week Low / 52 Week High
RUB 12.929996 / RUB 15.756779
All Time HighJul 7, 2021 (4 years ago)
RUB 1,152.95
98.84%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
8/4/2025
RUB 13.469801
RUB 0
RUB 14.002645
RUB 13.416806
8/3/2025
RUB 12.988108
RUB 13.469801
RUB 13.686904
RUB 12.988108
8/2/2025
RUB 13.790201
RUB 12.988108
RUB 14.13544
RUB 12.929996
8/1/2025
RUB 14.563425
RUB 13.790201
RUB 14.629479
RUB 13.64817
7/31/2025
RUB 14.975205
RUB 14.563425
RUB 15.265836
RUB 14.749692
7/30/2025
RUB 15.400104
RUB 14.975205
RUB 15.521181
RUB 14.515137
7/29/2025
RUB 15.113859
RUB 15.400104
RUB 15.756779
RUB 14.973824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,937
1.87%
Market CapRUB 2.25T
VolumeRUB 36.49B
2
RUB 3,573
1.92%
Market CapRUB 431.55B
VolumeRUB 29.11B
3
RUB 2.97
2.68%
Market CapRUB 176.67B
VolumeRUB 5.42B
5
RUB 747.85
2.07%
Market CapRUB 104.2B
VolumeRUB 1B
6
RUB 164.27
1.12%
Market CapRUB 88.55B
VolumeRUB 5.51B
10
RUB 0.199136
2.66%
Market CapRUB 29.95B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

846
RUB 0.362245
0.28%
Market CapRUB 3.34B
VolumeRUB 68.6M
Market CapRUB 3.34B
VolumeRUB 120.12M
848
RUB 0.122324
3.09%
Market CapRUB 3.34B
VolumeRUB 12.37M
850
RUB 2.09
0.43%
Market CapRUB 3.32B
VolumeRUB 689.08M
849
RUB 0.588469
0.91%
Market CapRUB 3.32B
VolumeRUB 341.6M

Data provided by Coingecko API