Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 51.06 -7.87%
Market Cap
RUB 12.77B
7.81%
Volume (24)
RUB 1,096,746,000
2.09%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 51.06

Price Change

RUB -4.3595512
7.87%
24h Low / 24h High
RUB 50.14 / RUB 55.59

Trading Volume

RUB 1,096,746,000
2.09%
Volume / Market Cap
0.085917793
Market Dominance
0.0036557302%
Market Rank
#472

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 12,765,062,000
7.81%

Fully Diluted
Market Cap

RUB 12,770,266,000
4.62%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 53.354852 / RUB 53.758378
Yesterday's Open / Close
RUB 53.758378 / RUB 53.354852
Yesterday's Change
4.66%
Yesterday's Volume
RUB 989,776,790

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.46716004 / RUB 0.54936819
30d Low / 30d High
RUB 52.302758 / RUB 56.50136
90d Low / 90d High
RUB 51.534451 / RUB 57.3039
52 Week Low / 52 Week High
RUB 44.014674 / RUB 57.3039
All Time HighJul 7, 2021 (3 years ago)
RUB 1,152.95
95.60%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
11/25/2024
RUB 53.082295
RUB 0
RUB 56.50136
RUB 52.736671
11/24/2024
RUB 54.523264
RUB 53.082295
RUB 56.473466
RUB 51.988431
11/23/2024
RUB 53.298198
RUB 54.523264
RUB 57.3039
RUB 53.298198
11/22/2024
RUB 52.466236
RUB 53.298198
RUB 52.939506
RUB 50.866327
11/21/2024
RUB 49.010437
RUB 52.466236
RUB 53.363679
RUB 46.950922
11/20/2024
RUB 48.498542
RUB 49.010437
RUB 50.56406
RUB 47.239637
11/19/2024
RUB 44.014674
RUB 48.498542
RUB 56.903345
RUB 44.014674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,732
3.07%
Market CapRUB 1.82T
VolumeRUB 118.29B
2
RUB 3,323.48
4.37%
Market CapRUB 400.26B
VolumeRUB 48.22B
4
RUB 230.71
3.39%
Market CapRUB 109.01B
VolumeRUB 10.49B
5
RUB 614.11
4.53%
Market CapRUB 89.59B
VolumeRUB 2.61B
6
RUB 1.41
2.76%
Market CapRUB 80.51B
VolumeRUB 10.98B
7
RUB 0.384787
4.49%
Market CapRUB 56.45B
VolumeRUB 11.43B

Data provided by Coingecko API

More Cryptocurrencies

469
RUB 0.184761
5.72%
Market CapRUB 12.83B
VolumeRUB 986.08M
Market CapRUB 12.78B
VolumeRUB 109.47M
470
RUB 56.65
12.24%
Market CapRUB 12.77B
VolumeRUB 5.88B
473
RUB 0.083829
3.83%
Market CapRUB 12.73B
VolumeRUB 2.03B
474
RUB 411.54
4.43%
Market CapRUB 12.7B
VolumeRUB 4.11B

Data provided by Coingecko API