Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
0.295761+5.63%
Market Cap
€40.06M
6.23%
Volume (24)
4,164,449
0.22%
Circulating Supply
135,341,720 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
€0.295761

Price Change

€0.01575413
5.63%
24h Low / 24h High
€0.280007 / €0.297468

Trading Volume

€4,164,449
0.22%
Volume / Market Cap
0.10395665
Market Dominance
0.0017661147%
Market Rank
#751

Bonfida Supply

Circulating Supply
135,341,720.253 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
€40,059,476
6.23%

Fully Diluted
Market Cap

€295,987,640

Bonfida Price Yesterday

Yesterday's Low / High
€0.29558766 / €0.29640905
Yesterday's Open / Close
€0.29640905 / €0.29558766
Yesterday's Change
0.08%
Yesterday's Volume
€4,220,408.6

Bonfida Price History

7d Low / 7d High
€0.27857352 / €0.45315757
30d Low / 30d High
€0.28366916 / €0.29640905
90d Low / 90d High
€0.2770514 / €0.31890665
52 Week Low / 52 Week High
€0.2613716 / €0.42300174
All Time HighNov 3, 2021 (2 years ago)
€16.17
98.17%
All Time LowDec 22, 2020 (3 years ago)
€0.092522
218.99%

Data provided by Coingecko API

FIDA to EUR converter

Bonfida
BonfidaFIDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to EUR)

FIDAEUR by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
FIDA/EUR
€0.001
€3,016
Recently

Bonfida Historical Price Data (EUR)

Date
4/18/2024
€0.284748
€0
€0.296409
€0.284748
4/17/2024
€0.295242
€0.284748
€0.296529
€0.278958
4/16/2024
€0.285095
€0.295242
€0.297403
€0.277051
4/15/2024
€0.304809
€0.285095
€0.318907
€0.277324
4/14/2024
€0.28185
€0.304809
€0.305472
€0.267521
4/13/2024
€0.342526
€0.28185
€0.353875
€0.261372
4/12/2024
€0.413757
€0.342526
€0.423002
€0.337464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,107
3.11%
Market Cap€1.24T
Volume€35.15B
2
3,064.76
3.19%
Market Cap€367.83B
Volume€14.12B
4
548.96
3.44%
Market Cap€84.51B
Volume€1.77B
8
0.5
1.82%
Market Cap€27.55B
Volume€1.39B
11
0.46
3.85%
Market Cap€16.11B
Volume€416.41M
561
1
0.09%
Market Cap€70.56M
Volume€790,054

Data provided by Coingecko API

More Cryptocurrencies

746
0.00048626
1.54%
Market Cap€40.26M
Volume€16,408
747
1.1
0.13%
Market Cap€40.18M
Volume€16,558
748
0.1
1.16%
Market Cap€40.15M
Volume€129,783
749
Market Cap€39.99M
Volume€3.48M
753
0.01
1.07%
Market Cap€39.93M
Volume€189,160

Data provided by Coingecko API