Bonfida (aka SNS) (FIDA) Valor actual

Bonfida (aka SNS) logo
FIDABonfida (aka SNS)
0,073526+ 2.01%
Capitalización de Mercado
€72,82M
2.04%
Volumen (24)
5.580.405
12.97%
Suministro circulante
990.911.310 FIDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIDA

Precio de hoy de Bonfida (aka SNS)

Precio de Bonfida (aka SNS)
€0,073526

Cambio de precio en

€0,00144536
2.01%
Mínimo/máximo en 24 h
€0,071828 / €0,07423

Volumen de trading en

€5.580.405
12.97%
Volumen/capitalización de mercado
0,076629299
Dominancia en el mercado
0,0021618588%
Rango en el mercado
#567

Suministro de Bonfida (aka SNS)

Suministro circulante
990.911.310,557 FIDA
Suministro total
1.000.000.000 FIDA
Suministro máximo
1.000.000.000 FIDA

Capitalización de mercado de Bonfida (aka SNS)

Capitalización de Mercado
€72.823.386
2.04%

Capitalización de mercado
completamente diluida

€73.491.326
0.01%

Precio de ayer de Bonfida (aka SNS)

Mínimo/máximo de ayer
€0,073345308 / €0,073647946
Apertura/cierre de ayer
€0,073647946 / €0,073345308
Cambio de ayer
0.04%
Volumen de ayer
€5.844.411,6

Historial de precios de Bonfida (aka SNS)

Mínimo/máximo en 7 días
€0,082300088 / €0,092054898
Mínimo/máximo en 30 días
€0,070638495 / €0,074133956
Mínimo/máximo en 90 días
€0,070638495 / €0,076186108
Mínimo/máximo en 52 semanas
€0,070349001 / €0,078841571
Máximo históriconov 3, 2021 (3 years ago)
€16,17
99.55%
All Time Lowjun 22, 2025 (2 months ago)
€0,04615871
59.18%

Data provided by Coingecko API

Conversor de FIDA a EUR

Bonfida (aka SNS)
Bonfida (aka SNS)FIDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDA Safely with 3Commas

Use a proven backtested strategy for FIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonfida (aka SNS) a Euro en tiempo real (FIDA a EUR)

    FIDAEUR by TradingView

    Bonfida (aka SNS) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,07
    FIDA/EUR
    €0,0001
    €1573
    Recently

    Bonfida (aka SNS) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,071317
    €0
    €0,074134
    €0,071317
    4/9/2025
    €0,074992
    €0,071317
    €0,075024
    €0,070638
    3/9/2025
    €0,075554
    €0,074992
    €0,076186
    €0,074305
    2/9/2025
    €0,071302
    €0,075554
    €0,075731
    €0,071162
    1/9/2025
    €0,075254
    €0,071302
    €0,076184
    €0,070349
    31/8/2025
    €0,077044
    €0,075254
    €0,078842
    €0,076621
    30/8/2025
    €0,077589
    €0,077044
    €0,078777
    €0,076343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 6 minutes and 6 seconds

    Explore Our Other Products for FIDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.894
    0.06%
    Capitalización de Mercado€2,21T
    Volumen€55,72B
    2
    4320,51
    0.18%
    Capitalización de Mercado€521,59B
    Volumen€37,73B
    4
    2,82
    0.47%
    Capitalización de Mercado€167,91B
    Volumen€6,29B
    5
    855,05
    1.00%
    Capitalización de Mercado€119,03B
    Volumen€985,08M
    6
    204,37
    0.48%
    Capitalización de Mercado€110,52B
    Volumen€7,39B
    9
    0,22
    1.72%
    Capitalización de Mercado€32,87B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€73,33M
    Volumen€12,99M
    564
    Capitalización de Mercado€73,78M
    Volumen€60
    566
    1,32
    0.43%
    Capitalización de Mercado€73,04M
    Volumen€7,16M
    568
    0,00456271
    4.29%
    Capitalización de Mercado€72,61M
    Volumen€145.720
    570
    0,03
    2.86%
    Capitalización de Mercado€72,29M
    Volumen€1,15M

    Data provided by Coingecko API