Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000006+ 0.22%
Market Cap
$536.4M
0.24%
Volume (24)
$23,605,100
6.79%
Circulating Supply
87,994,731,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.0000061

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00000588 / $0.00000614

Trading Volume

$23,605,100
6.79%
Volume / Market Cap
0.044006581
Market Dominance
0.01954724%
Market Rank
#101

Bonk Supply

Circulating Supply
87,994,731,328,439.47 BONK
Total Supply
87,994,731,328,439.64 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$536,399,320
0.24%

Fully Diluted
Market Cap

$536,399,320
2.89%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000058899996 / $0.0000059588964
Yesterday's Open / Close
$0.0000059588964 / $0.0000058899996
Yesterday's Change
2.96%
Yesterday's Volume
$21,862,189

Bonk Price History

7d Low / 7d High
$0.0000057653971 / $0.0000063070971
30d Low / 30d High
$0.0000058899996 / $0.0000062262651
90d Low / 90d High
$0.0000057653971 / $0.0000063070971
52 Week Low / 52 Week High
$0.0000057653971 / $0.0000063070971
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
89.54%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
6972.50%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000006
BONK/USDT
$0
$1,635,755
Recently
KuCoin
KuCoin
$0.000006
BONK/USDT
$0
$269,956
Recently
HTX
HTX
$0.000006
BONK/USDT
$0
$171,457
Recently
Kraken
Kraken
$0.000006
BONK/USD
$0
$128,470
Recently
Gate
Gate
$0.000006
BONK/USDT
$0
$93,308
Recently
Binance US
Binance US
$0.000006
BONK/USD
$0
$823
Recently
Binance US
Binance US
$0.000006
BONK/USDT
$0
$823
Recently
Bitstamp
Bitstamp
$0.000006
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
5/24/2026
$0.000006
$0
$0.000006
$0.000006
5/23/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/22/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/21/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/20/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/19/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/18/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000006 per (BONK/USD) today with a current market cap of 536.4M USD. 24-hour trading volume is $ 23,605,100 USD. BONK to USD price is updated in real-time. Bonk is +0.22% in the last 24 hours. It has a circulating supply of $ 87,994,731,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 30 minutes and 17 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,441
0.83%
Market Cap$1.55T
Volume$24.93B
2
$2,117.13
0.02%
Market Cap$255.43B
Volume$10.42B
4
$661.03
0.33%
Market Cap$89.08B
Volume$585.88M
5
$1.36
0.35%
Market Cap$84.03B
Volume$1.4B
7
$85.9
0.75%
Market Cap$49.66B
Volume$2.47B
10
$0.1
0.45%
Market Cap$15.82B
Volume$563.89M

Data provided by Coingecko API

More Cryptocurrencies

98
$115.33
0%
Market Cap$553.22M
Volume$0
99
$0.03
0.83%
Market Cap$550.45M
Volume$10.3M
100
$0.0000061
0.26%
Market Cap$536.38M
Volume$23.84M
102
$5.26
2.04%
Market Cap$525.76M
Volume$84.09M
103
Market Cap$518.84M
Volume$17.56M

Data provided by Coingecko API