Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000124+ 0.45%
Market Cap
BRL 9.61B
0.48%
Volume (24)
BRL 1,870,152,400
1.89%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00012412

Price Change

BRL <0.000001
0.45%
24h Low / 24h High
BRL 0.00012259 / BRL 0.00012887

Trading Volume

BRL 1,870,152,400
1.89%
Volume / Market Cap
0.1946766
Market Dominance
0.043731582%
Market Rank
#84

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,331,816,651.97 BONK
Max Supply
87,995,331,816,651.97 BONK

Bonk Market Cap

Market Cap
BRL 9,606,456,800
0.48%

Fully Diluted
Market Cap

BRL 10,918,727,000
3.35%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.00012822818 / BRL 0.00012854367
Yesterday's Open / Close
BRL 0.00012854367 / BRL 0.00012822818
Yesterday's Change
3.32%
Yesterday's Volume
BRL 1,887,676,700

Bonk Price History

7d Low / 7d High
BRL 0.000022647237 / BRL 0.000027036342
30d Low / 30d High
BRL 0.00012215656 / BRL 0.00012887124
90d Low / 90d High
BRL 0.00012044933 / BRL 0.00014470391
52 Week Low / 52 Week High
BRL 0.00012044933 / BRL 0.00014470391
All Time HighNov 20, 2024 (10 months ago)
BRL 0.00033629
63.13%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
27131.57%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000125
BONK/BRL
BRL 0.000001
BRL 52,883
Recently

Bonk Historical Price Data (BRL)

Date
9/16/2025
BRL 0.000124
BRL 0
BRL 0.000129
BRL 0.000123
9/15/2025
BRL 0.000132
BRL 0.000124
BRL 0.000132
BRL 0.00012
9/14/2025
BRL 0.00014
BRL 0.000132
BRL 0.00014
BRL 0.000131
9/13/2025
BRL 0.000137
BRL 0.00014
BRL 0.000145
BRL 0.000137
9/12/2025
BRL 0.000132
BRL 0.000137
BRL 0.000137
BRL 0.00013
9/11/2025
BRL 0.000125
BRL 0.000132
BRL 0.000132
BRL 0.000125
9/10/2025
BRL 0.000124
BRL 0.000125
BRL 0.000127
BRL 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 10 minutes and 14 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,392
0.81%
Market CapBRL 2.32T
VolumeBRL 43.04B
2
BRL 4,487.85
0.40%
Market CapBRL 541.71B
VolumeBRL 32.61B
3
BRL 3.01
0.65%
Market CapBRL 179.83B
VolumeBRL 4.22B
5
BRL 954.07
3.06%
Market CapBRL 132.76B
VolumeBRL 2.21B
6
BRL 234.61
0.46%
Market CapBRL 127.42B
VolumeBRL 7.99B
8
BRL 0.27
0.33%
Market CapBRL 40.04B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

81
BRL 1.64
3.12%
Market CapBRL 10.06B
VolumeBRL 660.3M
82
BRL 5.3
0.28%
Market CapBRL 9.85B
VolumeBRL 340.73M
83
BRL 5.29
0.46%
Market CapBRL 9.61B
VolumeBRL 16.25M
Market CapBRL 9.46B
VolumeBRL 24,632
86
BRL 0.39
2.28%
Market CapBRL 9.19B
VolumeBRL 238.8M

Data provided by Coingecko API