Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000155+ 2.55%
Market Cap
BRL 11.98B
3.24%
Volume (24)
BRL 1,801,169,900
0.33%
Circulating Supply
76,597,879,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00015541

Price Change

BRL 0.00000386
2.55%
24h Low / 24h High
BRL 0.00014579 / BRL 0.00015691

Trading Volume

BRL 1,801,169,900
0.33%
Volume / Market Cap
0.15036522
Market Dominance
0.055293948%
Market Rank
#63

Bonk Supply

Circulating Supply
76,597,879,444,168.56 BONK
Total Supply
90,920,942,117,095.06 BONK
Max Supply
90,920,942,117,095.06 BONK

Bonk Market Cap

Market Cap
BRL 11,978,634,000
3.24%

Fully Diluted
Market Cap

BRL 14,218,522,000
1.46%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.00015381108 / BRL 0.00015446755
Yesterday's Open / Close
BRL 0.00015446755 / BRL 0.00015381108
Yesterday's Change
0.82%
Yesterday's Volume
BRL 2,165,902,300

Bonk Price History

7d Low / 7d High
BRL 0.000024370086 / BRL 0.000034827739
30d Low / 30d High
BRL 0.00014578916 / BRL 0.00017278094
90d Low / 90d High
BRL 0.00014578916 / BRL 0.00019076431
52 Week Low / 52 Week High
BRL 0.00014578916 / BRL 0.00021016451
All Time HighNov 20, 2024 (2 months ago)
BRL 0.00033629
53.49%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
34245.69%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000157
BONK/BRL
BRL 0
BRL 100,795
Recently

Bonk Historical Price Data (BRL)

Date
1/27/2025
BRL 0.000161
BRL 0
BRL 0.000161
BRL 0.000146
1/26/2025
BRL 0.000173
BRL 0.000161
BRL 0.000174
BRL 0.000165
1/25/2025
BRL 0.000175
BRL 0.000173
BRL 0.000178
BRL 0.000171
1/24/2025
BRL 0.000186
BRL 0.000175
BRL 0.000191
BRL 0.000177
1/23/2025
BRL 0.00019
BRL 0.000186
BRL 0.00019
BRL 0.000179
1/22/2025
BRL 0.000197
BRL 0.00019
BRL 0.0002
BRL 0.000187
1/21/2025
BRL 0.000181
BRL 0.000197
BRL 0.00021
BRL 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,190
1.13%
Market CapBRL 2.03T
VolumeBRL 86.39B
2
BRL 3,184.57
0.35%
Market CapBRL 384.89B
VolumeBRL 36.66B
3
BRL 3.05
2.39%
Market CapBRL 176.4B
VolumeBRL 14.02B
5
BRL 235.66
0.19%
Market CapBRL 114.92B
VolumeBRL 11.3B
6
BRL 679.1
3.18%
Market CapBRL 99.25B
VolumeBRL 1.32B
8
BRL 0.33
1.84%
Market CapBRL 49.41B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

60
BRL 4.34
2.60%
Market CapBRL 13.19B
VolumeBRL 2.77B
61
BRL 23.85
1.58%
Market CapBRL 12.09B
VolumeBRL 984.72M
62
BRL 6.9
1.42%
Market CapBRL 12.03B
VolumeBRL 386.99M
64
BRL 8.58
0.57%
Market CapBRL 11.59B
VolumeBRL 2.04B
65
BRL 39.66
5.39%
Market CapBRL 11.56B
VolumeBRL 1.68B

Data provided by Coingecko API