Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000073 -9.44%
Market Cap
BRL 5.64B
9.23%
Volume (24)
BRL 794,661,470
0.63%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.0000727

Price Change

BRL -0.0000075760013
9.44%
24h Low / 24h High
BRL 0.00007068 / BRL 0.00008056

Trading Volume

BRL 794,661,470
0.63%
Volume / Market Cap
0.14100016
Market Dominance
0.032437064%
Market Rank
#92

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
88,863,282,010,677.5 BONK
Max Supply
88,863,282,010,677.5 BONK

Bonk Market Cap

Market Cap
BRL 5,635,890,500
9.23%

Fully Diluted
Market Cap

BRL 6,468,953,300
6.22%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.000077583028 / BRL 0.000077667586
Yesterday's Open / Close
BRL 0.000077667586 / BRL 0.000077583028
Yesterday's Change
6.34%
Yesterday's Volume
BRL 516,101,990

Bonk Price History

7d Low / 7d High
BRL 0.00001221539 / BRL 0.000016917458
30d Low / 30d High
BRL 0.000074843917 / BRL 0.000081186049
90d Low / 90d High
BRL 0.000073248198 / BRL 0.000087003419
52 Week Low / 52 Week High
BRL 0.000073248198 / BRL 0.000096476879
All Time HighNov 20, 2024 (3 months ago)
BRL 0.00033629
78.27%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
15949.10%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000073
BONK/BRL
BRL 0
BRL 61,273
Recently

Bonk Historical Price Data (BRL)

Date
2/27/2025
BRL 0.000078
BRL 0
BRL 0.000081
BRL 0.000076
2/26/2025
BRL 0.000077
BRL 0.000078
BRL 0.000078
BRL 0.000075
2/25/2025
BRL 0.000076
BRL 0.000077
BRL 0.000078
BRL 0.000073
2/24/2025
BRL 0.00009
BRL 0.000076
BRL 0.00009
BRL 0.000077
2/23/2025
BRL 0.000093
BRL 0.00009
BRL 0.000093
BRL 0.00009
2/22/2025
BRL 0.000089
BRL 0.000093
BRL 0.000093
BRL 0.000088
2/21/2025
BRL 0.000092
BRL 0.000089
BRL 0.000096
BRL 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,115
7.32%
Market CapBRL 1.59T
VolumeBRL 85.01B
2
BRL 2,122.49
9.75%
Market CapBRL 256.64B
VolumeBRL 37.17B
4
BRL 2.02
9.46%
Market CapBRL 117.7B
VolumeBRL 6.52B
5
BRL 570.03
6.79%
Market CapBRL 83.22B
VolumeBRL 1.58B
6
BRL 133.06
5.05%
Market CapBRL 66.42B
VolumeBRL 6.43B
8
BRL 0.19
11.31%
Market CapBRL 27.53B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

88
BRL 2.48
9.97%
Market CapBRL 5.94B
VolumeBRL 601.83M
90
Market CapBRL 5.78B
VolumeBRL 46.59M
91
BRL 13,166.75
8.92%
Market CapBRL 5.7B
VolumeBRL 55.26M
93
BRL 0.09
6.86%
Market CapBRL 5.5B
VolumeBRL 73.74M
94
BRL 0.1
8.24%
Market CapBRL 4.93B
VolumeBRL 351.45M

Data provided by Coingecko API