Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000158-1.34%
Market Cap
BRL 11.03B
1.05%
Volume (24)
BRL 1,896,356,500
0.65%
Circulating Supply
69,474,462,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00015849

Price Change

BRL -0.0000021550778
1.34%
24h Low / 24h High
BRL 0.00015316 / BRL 0.00016125

Trading Volume

BRL 1,896,356,500
0.65%
Volume / Market Cap
0.17195376
Market Dominance
0.076423918%
Market Rank
#54

Bonk Supply

Circulating Supply
69,474,461,693,558.484 BONK
Total Supply
93,526,183,276,778 BONK
Max Supply
93,526,183,276,778 BONK

Bonk Market Cap

Market Cap
BRL 11,028,293,000
1.05%

Fully Diluted
Market Cap

BRL 14,846,235,000
0.61%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.00015742419 / BRL 0.0001581302
Yesterday's Open / Close
BRL 0.00015742419 / BRL 0.0001581302
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,413,947,500

Bonk Price History

7d Low / 7d High
BRL 0.000025978513 / BRL 0.00003344854
30d Low / 30d High
BRL 0.00015421948 / BRL 0.00017198339
90d Low / 90d High
BRL 0.00015421948 / BRL 0.00018543329
52 Week Low / 52 Week High
BRL 0.00014421878 / BRL 0.00018543329
All Time HighMay 29, 2024 (1 months ago)
BRL 0.00022575
29.48%
All Time LowDec 29, 2022 (1 years ago)
BRL <0.000001
34858.38%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (BRL)

Date
7/23/2024
BRL 0.000167
BRL 0
BRL 0.000167
BRL 0.000154
7/22/2024
BRL 0.00018
BRL 0.000167
BRL 0.00018
BRL 0.000167
7/21/2024
BRL 0.000173
BRL 0.00018
BRL 0.000185
BRL 0.000167
7/20/2024
BRL 0.000177
BRL 0.000173
BRL 0.00018
BRL 0.00017
7/19/2024
BRL 0.000148
BRL 0.000177
BRL 0.000178
BRL 0.000145
7/18/2024
BRL 0.000146
BRL 0.000148
BRL 0.000155
BRL 0.000144
7/17/2024
BRL 0.000155
BRL 0.000146
BRL 0.000159
BRL 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,500
0.25%
Market CapBRL 1.31T
VolumeBRL 32.73B
2
BRL 3,466.33
1.27%
Market CapBRL 416.05B
VolumeBRL 21.65B
4
BRL 584.19
0.02%
Market CapBRL 89.78B
VolumeBRL 837.27M
5
BRL 178.05
1.39%
Market CapBRL 82.64B
VolumeBRL 3.76B
6
BRL 0.63
5.71%
Market CapBRL 35.19B
VolumeBRL 1.96B
9
BRL 0.13
0.68%
Market CapBRL 19.36B
VolumeBRL 960.31M

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 177.83
2.70%
Market CapBRL 11.61B
VolumeBRL 324.04M
52
BRL 4.56
1.76%
Market CapBRL 11.41B
VolumeBRL 720.8M
Market CapBRL 11.28B
VolumeBRL 24.97B
55
BRL 21,705
1.25%
Market CapBRL 10.84B
VolumeBRL 48.37M
56
BRL 1.13
1.70%
Market CapBRL 10.74B
VolumeBRL 284.55M

Data provided by Coingecko API