Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000131 -9.68%
Market Cap
BRL 10.14B
9.80%
Volume (24)
BRL 2,156,577,800
0.86%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00013087

Price Change

BRL -0.000014018251
9.68%
24h Low / 24h High
BRL 0.00013088 / BRL 0.00014489

Trading Volume

BRL 2,156,577,800
0.86%
Volume / Market Cap
0.21277627
Market Dominance
0.048513829%
Market Rank
#66

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,384,390,098.83 BONK
Max Supply
87,995,384,390,098.83 BONK

Bonk Market Cap

Market Cap
BRL 10,135,424,000
9.80%

Fully Diluted
Market Cap

BRL 11,519,960,000
0.52%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.00013098352 / BRL 0.00013222654
Yesterday's Open / Close
BRL 0.00013222654 / BRL 0.00013098352
Yesterday's Change
0.56%
Yesterday's Volume
BRL 2,139,644,500

Bonk Price History

7d Low / 7d High
BRL 0.000023795289 / BRL 0.000029740667
30d Low / 30d High
BRL 0.00013098352 / BRL 0.00014734701
90d Low / 90d High
BRL 0.00013098352 / BRL 0.00015097824
52 Week Low / 52 Week High
BRL 0.00013098352 / BRL 0.00016608675
All Time HighNov 20, 2024 (8 months ago)
BRL 0.00033629
61.04%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
28670.31%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000132
BONK/BRL
BRL 0
BRL 298,822
Recently

Bonk Historical Price Data (BRL)

Date
8/5/2025
BRL 0.000146
BRL 0
BRL 0.000146
BRL 0.000131
8/4/2025
BRL 0.000145
BRL 0.000146
BRL 0.000151
BRL 0.000144
8/3/2025
BRL 0.000138
BRL 0.000145
BRL 0.000146
BRL 0.000138
8/2/2025
BRL 0.000142
BRL 0.000138
BRL 0.000144
BRL 0.000135
8/1/2025
BRL 0.000146
BRL 0.000142
BRL 0.00015
BRL 0.00014
7/31/2025
BRL 0.000158
BRL 0.000146
BRL 0.000166
BRL 0.000148
7/30/2025
BRL 0.00016
BRL 0.000158
BRL 0.000162
BRL 0.000151

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,847
0.91%
Market CapBRL 2.27T
VolumeBRL 37.2B
2
BRL 3,582.35
3.07%
Market CapBRL 432.27B
VolumeBRL 29.23B
3
BRL 2.94
4.76%
Market CapBRL 173.98B
VolumeBRL 4.85B
5
BRL 751.3
1.95%
Market CapBRL 104.65B
VolumeBRL 978.46M
6
BRL 162.7
3.81%
Market CapBRL 87.6B
VolumeBRL 4.82B
10
BRL 0.2
5.62%
Market CapBRL 29.75B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

63
BRL 23.03
2.55%
Market CapBRL 10.65B
VolumeBRL 585.14M
64
BRL 5.84
0.12%
Market CapBRL 10.42B
VolumeBRL 318.45M
65
BRL 1.15
0.94%
Market CapBRL 10.41B
VolumeBRL 914.11M
67
BRL 19.13
5.60%
Market CapBRL 9.91B
VolumeBRL 389.98M
68
BRL 33.27
2.44%
Market CapBRL 9.82B
VolumeBRL 166.93M

Data provided by Coingecko API