Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000077 -1.33%
Market Cap
BRL 5.92B
1.67%
Volume (24)
BRL 1,324,513,400
3.46%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00007668

Price Change

BRL -0.0000010346945
1.33%
24h Low / 24h High
BRL 0.00007626 / BRL 0.00008315

Trading Volume

BRL 1,324,513,400
3.46%
Volume / Market Cap
0.22387893
Market Dominance
0.027337899%
Market Rank
#104

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,314,779,825.62 BONK
Max Supply
87,995,314,779,825.62 BONK

Bonk Market Cap

Market Cap
BRL 5,916,203,700
1.67%

Fully Diluted
Market Cap

BRL 6,724,372,900
4.40%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.000078978013 / BRL 0.000080884185
Yesterday's Open / Close
BRL 0.000078978013 / BRL 0.000080884185
Yesterday's Change
4.07%
Yesterday's Volume
BRL 1,227,646,800

Bonk Price History

7d Low / 7d High
BRL 0.000013339893 / BRL 0.000016285801
30d Low / 30d High
BRL 0.000077000442 / BRL 0.000082940452
90d Low / 90d High
BRL 0.000076186671 / BRL 0.000083215099
52 Week Low / 52 Week High
BRL 0.000072585026 / BRL 0.000090151411
All Time HighNov 20, 2024 (11 months ago)
BRL 0.00033629
77.24%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
16710.09%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000076
BONK/BRL
BRL 0.000006
BRL 134,232
Recently

Bonk Historical Price Data (BRL)

Date
10/21/2025
BRL 0.00008
BRL 0
BRL 0.000083
BRL 0.000077
10/20/2025
BRL 0.000079
BRL 0.00008
BRL 0.000083
BRL 0.000078
10/19/2025
BRL 0.000077
BRL 0.000079
BRL 0.000081
BRL 0.000076
10/18/2025
BRL 0.000076
BRL 0.000077
BRL 0.000078
BRL 0.000076
10/17/2025
BRL 0.000078
BRL 0.000076
BRL 0.000079
BRL 0.000073
10/16/2025
BRL 0.000083
BRL 0.000078
BRL 0.000085
BRL 0.000077
10/15/2025
BRL 0.000089
BRL 0.000083
BRL 0.00009
BRL 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 43 minutes and 21 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,889
0.45%
Market CapBRL 2.15T
VolumeBRL 109.81B
2
BRL 3,823.13
1.37%
Market CapBRL 461.35B
VolumeBRL 47.03B
4
BRL 1,070.3
0.38%
Market CapBRL 148.98B
VolumeBRL 3.01B
5
BRL 2.39
1.07%
Market CapBRL 143.23B
VolumeBRL 4.65B
6
BRL 184.3
0.61%
Market CapBRL 100.64B
VolumeBRL 8.17B
10
BRL 0.19
1.70%
Market CapBRL 28.79B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.14B
VolumeBRL 2.64B
102
BRL 6.1
2.07%
Market CapBRL 6.1B
VolumeBRL 53.33M
103
BRL 1.89
0.35%
Market CapBRL 5.97B
VolumeBRL 206.86M
105
BRL 0.00007702
1.01%
Market CapBRL 5.92B
VolumeBRL 1.33B
106
BRL 581,516
0.06%
Market CapBRL 5.83B
VolumeBRL 2.55M

Data provided by Coingecko API