Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0.000115 -0.60%
Market Cap
BRL 8.94B
0.72%
Volume (24)
BRL 1,142,944,300
1.13%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0.00011536

Price Change

BRL <0.000001
0.60%
24h Low / 24h High
BRL 0.00011361 / BRL 0.00011708

Trading Volume

BRL 1,142,944,300
1.13%
Volume / Market Cap
0.12784194
Market Dominance
0.042595936%
Market Rank
#82

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,348,815,433.61 BONK
Max Supply
87,995,348,815,433.61 BONK

Bonk Market Cap

Market Cap
BRL 8,940,292,100
0.72%

Fully Diluted
Market Cap

BRL 10,161,564,000
0.65%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0.0001147134 / BRL 0.00011474739
Yesterday's Open / Close
BRL 0.0001147134 / BRL 0.00011474739
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,254,635,700

Bonk Price History

7d Low / 7d High
BRL 0.000019781923 / BRL 0.000023803797
30d Low / 30d High
BRL 0.00011383748 / BRL 0.00011829389
90d Low / 90d High
BRL 0.00010702812 / BRL 0.00012564338
52 Week Low / 52 Week High
BRL 0.00010702812 / BRL 0.00012904395
All Time HighNov 20, 2024 (9 months ago)
BRL 0.00033629
65.65%
All Time LowDec 29, 2022 (2 years ago)
BRL <0.000001
25265.81%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Price Chart (BONK to BRL)

    BONKBRL by TradingView

    Bonk Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 0.000115
    BONK/BRL
    BRL 0.000001
    BRL 15,294
    Recently

    Bonk Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000115
    BRL 0
    BRL 0.000118
    BRL 0.000115
    8/26/2025
    BRL 0.000108
    BRL 0.000115
    BRL 0.000116
    BRL 0.000108
    8/25/2025
    BRL 0.000121
    BRL 0.000108
    BRL 0.000123
    BRL 0.000107
    8/24/2025
    BRL 0.000125
    BRL 0.000121
    BRL 0.000126
    BRL 0.00012
    8/23/2025
    BRL 0.000129
    BRL 0.000125
    BRL 0.000129
    BRL 0.000123
    8/22/2025
    BRL 0.000117
    BRL 0.000129
    BRL 0.000129
    BRL 0.000114
    8/21/2025
    BRL 0.000122
    BRL 0.000117
    BRL 0.000123
    BRL 0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 59 seconds

    Explore Our Other Products for BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,812
    1.34%
    Market CapBRL 2.25T
    VolumeBRL 37.75B
    2
    BRL 4,561.8
    0.85%
    Market CapBRL 551.6B
    VolumeBRL 34.2B
    3
    BRL 3
    0.43%
    Market CapBRL 178.37B
    VolumeBRL 6.05B
    5
    BRL 869.88
    1.13%
    Market CapBRL 121.03B
    VolumeBRL 1.38B
    6
    BRL 210.71
    3.86%
    Market CapBRL 114.02B
    VolumeBRL 12.84B
    9
    BRL 0.22
    1.22%
    Market CapBRL 33.63B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    79
    BRL 5.41
    0.23%
    Market CapBRL 9.21B
    VolumeBRL 19.44M
    Market CapBRL 9.15B
    VolumeBRL 347.83M
    81
    BRL 26,697
    0.90%
    Market CapBRL 8.95B
    VolumeBRL 6.07M
    83
    BRL 12.59
    0.04%
    Market CapBRL 8.63B
    VolumeBRL 806.03M
    84
    BRL 2.78
    5.34%
    Market CapBRL 8.54B
    VolumeBRL 566.19M

    Data provided by Coingecko API