BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
BRL 0.084857-7.55%
Market Cap
BRL 111.2M
7.55%
Volume (24)
BRL 864,352
1.90%
Circulating Supply
1,310,468,400 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
BRL 0.084857

Price Change

BRL -0.0069317949
7.55%
24h Low / 24h High
BRL 0.082909 / BRL 0.092599

Trading Volume

BRL 864,352
1.90%
Volume / Market Cap
0.0077728104
Market Dominance
0.00083028751%
Market Rank
#975

BOOK Supply

Circulating Supply
1,310,468,383.516 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
BRL 111,201,990
7.55%

Fully Diluted
Market Cap

BRL 848,566,770
6.80%

BOOK Price Yesterday

Yesterday's Low / High
BRL 0.090671486 / BRL 0.091415679
Yesterday's Open / Close
BRL 0.090671486 / BRL 0.091415679
Yesterday's Change
6.80%
Yesterday's Volume
BRL 785,870.29

BOOK Price History

7d Low / 7d High
BRL 0.015730074 / BRL 0.018605851
30d Low / 30d High
BRL 0.090671486 / BRL 0.092337938
90d Low / 90d High
BRL 0.089732117 / BRL 0.09994733
52 Week Low / 52 Week High
BRL 0.089732117 / BRL 0.1008987
All Time HighApr 9, 2024 (2 months ago)
BRL 0.231794
62.56%
All Time LowOct 29, 2023 (7 months ago)
BRL 0.04527195
91.67%

Data provided by Coingecko API

BOOK to BRL converter

BOOK
BOOKBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to BRL)

BOOKBRL by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (BRL)

Date
6/23/2024
BRL 0.090754
BRL 0
BRL 0.092338
BRL 0.090671
6/22/2024
BRL 0.090323
BRL 0.090754
BRL 0.091555
BRL 0.089732
6/21/2024
BRL 0.094995
BRL 0.090323
BRL 0.094995
BRL 0.090363
6/20/2024
BRL 0.098022
BRL 0.094995
BRL 0.099947
BRL 0.095081
6/19/2024
BRL 0.095818
BRL 0.098022
BRL 0.100899
BRL 0.095818
6/18/2024
BRL 0.099239
BRL 0.095818
BRL 0.099239
BRL 0.090852
6/17/2024
BRL 0.099884
BRL 0.099239
BRL 0.100875
BRL 0.097196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,161
3.47%
Market CapBRL 1.23T
VolumeBRL 17.52B
2
BRL 3,362.89
4.21%
Market CapBRL 411.55B
VolumeBRL 12.53B
4
BRL 569.67
3.64%
Market CapBRL 87.68B
VolumeBRL 697.22M
5
BRL 124.64
7.36%
Market CapBRL 57.59B
VolumeBRL 1.81B
8
BRL 0.47
3.06%
Market CapBRL 26.3B
VolumeBRL 654.18M
10
BRL 0.12
4.53%
Market CapBRL 17.26B
VolumeBRL 644.33M

Data provided by Coingecko API

More Cryptocurrencies

972
BRL 18.52
3.37%
Market CapBRL 112.06M
VolumeBRL 32.65M
973
BRL 0.33
9.36%
Market CapBRL 112.05M
VolumeBRL 2.71M
974
BRL 11.37
0.27%
Market CapBRL 111.77M
VolumeBRL 1.34M
976
BRL 0.11
3.08%
Market CapBRL 111.2M
VolumeBRL 98.69M
977
BRL 208.12
5.57%
Market CapBRL 111.19M
VolumeBRL 399,907

Data provided by Coingecko API