BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
0,037211+1.14%
Market Cap
€20,95M
0.50%
Volume (24)
181 616
5.01%
Circulating Supply
565 264 620 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0,03721065

Price Change

€0,00041805
1.14%
24h Low / 24h High
€0,0358783 / €0,03797631

Trading Volume

€181 616
5.01%
Volume / Market Cap
0,0086686379
Market Dominance
0,00089586781%
Market Rank
#961

BreederDAO Supply

Circulating Supply
565 264 622 BREED
Total Supply
896 771 567,17 BREED
Max Supply
1 000 000 000 BREED

BreederDAO Market Cap

Market Cap
€20 950 927
0.50%

Fully Diluted
Market Cap

€33 237 876
1.62%

BreederDAO Price Yesterday

Yesterday's Low / High
€0,036424768 / €0,036519666
Yesterday's Open / Close
€0,036424768 / €0,036519666
Yesterday's Change
2.02%
Yesterday's Volume
€252 507,62

BreederDAO Price History

7d Low / 7d High
€0,038532409 / €0,044580107
30d Low / 30d High
€0,035878297 / €0,03853152
90d Low / 90d High
€0,035878297 / €0,039899944
52 Week Low / 52 Week High
€0,035878297 / €0,041112845
All Time Highdub 27., 2022 (2 years ago)
€0,639182
94.18%
All Time Lowlis 25., 2023 (6 months ago)
€0,01384436
168.83%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to EUR)

BREEDEUR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (EUR)

Date
18. 6. 2024
€0,038441
€0
€0,038441
€0,035878
17. 6. 2024
€0,039693
€0,038441
€0,039784
€0,037532
16. 6. 2024
€0,038735
€0,039693
€0,0399
€0,03829
15. 6. 2024
€0,039158
€0,038735
€0,039462
€0,037985
14. 6. 2024
€0,039505
€0,039158
€0,039698
€0,037722
13. 6. 2024
€0,039821
€0,039505
€0,040248
€0,03765
12. 6. 2024
€0,039227
€0,039821
€0,041113
€0,038783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 080
0.07%
Market Cap€1,28T
Volume€31,74B
2
3 534,89
4.29%
Market Cap€431,87B
Volume€19,39B
4
596,65
3.07%
Market Cap€91,81B
Volume€1,26B
5
137,64
1.47%
Market Cap€63,53B
Volume€3,4B
8
0,49
0.07%
Market Cap€27,38B
Volume€1,18B
9
0,12
4.21%
Market Cap€17,91B
Volume€919,82M

Data provided by Coingecko API

More Cryptocurrencies

958
0,16
6.06%
Market Cap€21,08M
Volume€10,24M
959
0,13
2.64%
Market Cap€21,08M
Volume€2,47M
960
0,02
5.62%
Market Cap€20,98M
Volume€162 130
962
0,00076944
4.67%
Market Cap€20,94M
Volume€743 325
963
0,22
6.41%
Market Cap€20,9M
Volume€57 398

Data provided by Coingecko API