BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
0,056546+1.55%
Market Cap
€33,18M
0.97%
Volume (24)
752 529
2.03%
Circulating Supply
589 208 330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0,056546

Price Change

€0,00086303
1.55%
24h Low / 24h High
€0,053737 / €0,056616

Trading Volume

€752 529
2.03%
Volume / Market Cap
0,0226822
Market Dominance
0,0013797654%
Market Rank
#906

BreederDAO Supply

Circulating Supply
589 208 333 BREED
Total Supply
1 000 000 000 BREED
Max Supply
1 000 000 000 BREED

BreederDAO Market Cap

Market Cap
€33 177 073
0.97%

Fully Diluted
Market Cap

€56 307 882
1.13%

BreederDAO Price Yesterday

Yesterday's Low / High
€0,055658043 / €0,055699608
Yesterday's Open / Close
€0,055658043 / €0,055699608
Yesterday's Change
1.56%
Yesterday's Volume
€762 673,26

BreederDAO Price History

7d Low / 7d High
€0,05841173 / €0,070768815
30d Low / 30d High
€0,055263805 / €0,064628582
90d Low / 90d High
€0,055263805 / €0,064961266
52 Week Low / 52 Week High
€0,055263805 / €0,065195417
All Time Highdub 27., 2022 (1 years ago)
€0,639182
91.28%
All Time Lowlis 25., 2023 (4 months ago)
€0,01384436
302.52%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to EUR)

BREEDEUR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (EUR)

Date
9. 4. 2024
€0,06297
€0
€0,06297
€0,055264
8. 4. 2024
€0,062006
€0,06297
€0,064961
€0,062006
7. 4. 2024
€0,061759
€0,062006
€0,062773
€0,061027
6. 4. 2024
€0,060371
€0,061759
€0,062365
€0,060371
5. 4. 2024
€0,06322
€0,060371
€0,063541
€0,0604
4. 4. 2024
€0,063192
€0,06322
€0,065195
€0,062691
3. 4. 2024
€0,063806
€0,063192
€0,064622
€0,063162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 356
1.02%
Market Cap€1,37T
Volume€33,85B
2
3 520,53
0.70%
Market Cap€423,42B
Volume€15,85B
4
607,65
5.51%
Market Cap€93,62B
Volume€1,93B
6
0,61
0.29%
Market Cap€33,66B
Volume€2,11B
11
0,58
3.23%
Market Cap€20,53B
Volume€497,45M
618
1
0.25%
Market Cap€70,97M
Volume€645 030

Data provided by Coingecko API

More Cryptocurrencies

903
0,03
2.67%
Market Cap€33,71M
Volume€7,46M
904
1 423,67
2.81%
Market Cap€33,48M
Volume€24 381
905
0,01
2.98%
Market Cap€33,27M
Volume€4,59M
907
0,00493141
4.23%
Market Cap€33,12M
Volume€205 077
908
0,04
4.02%
Market Cap€33,11M
Volume€28 338

Data provided by Coingecko API