BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 3,26-4.60%
Market Cap
INR 1,84B
4.45%
Volume (24)
INR 22 581 062
3.67%
Circulating Supply
565 264 620 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 3,26

Price Change

INR -0,15711684
4.60%
24h Low / 24h High
INR 3,21 / INR 3,45

Trading Volume

INR 22 581 062
3.67%
Volume / Market Cap
0,012248433
Market Dominance
0,0008765667%
Market Rank
#965

BreederDAO Supply

Circulating Supply
565 264 622 BREED
Total Supply
896 771 567,17 BREED
Max Supply
1 000 000 000 BREED

BreederDAO Market Cap

Market Cap
INR 1 843 587 800
4.45%

Fully Diluted
Market Cap

INR 2 924 784 300
5.18%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 3,4247431 / INR 3,4546445
Yesterday's Open / Close
INR 3,4546445 / INR 3,4247431
Yesterday's Change
5.22%
Yesterday's Volume
INR 26 875 745

BreederDAO Price History

7d Low / 7d High
INR 0,038633255 / INR 0,044580107
30d Low / 30d High
INR 3,3615929 / INR 3,5588139
90d Low / 90d High
INR 3,3615929 / INR 3,5728969
52 Week Low / 52 Week High
INR 3,3615929 / INR 3,7832961
All Time Highdub 27., 2022 (2 years ago)
INR 51,57
93.66%
All Time Lowlis 25., 2023 (6 months ago)
INR 1,26
159.00%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
17. 6. 2024
INR 3,549586
INR 0
INR 3,558814
INR 3,361593
16. 6. 2024
INR 3,468597
INR 3,549586
INR 3,572897
INR 3,428766
15. 6. 2024
INR 3,508142
INR 3,468597
INR 3,533653
INR 3,401429
14. 6. 2024
INR 3,543777
INR 3,508142
INR 3,546763
INR 3,373649
13. 6. 2024
INR 3,5938
INR 3,543777
INR 3,634528
INR 3,392975
12. 6. 2024
INR 3,521971
INR 3,5938
INR 3,720809
INR 3,482547
11. 6. 2024
INR 3,783296
INR 3,521971
INR 3,783296
INR 3,454315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 082
2.04%
Market CapINR 1,28T
VolumeINR 41,04B
2
INR 3 473,01
0.98%
Market CapINR 424,8B
VolumeINR 20,9B
4
INR 587,08
2.83%
Market CapINR 90,3B
VolumeINR 1,78B
5
INR 136,68
4.49%
Market CapINR 63,16B
VolumeINR 4,33B
8
INR 0,490392
2.79%
Market CapINR 27,27B
VolumeINR 1,82B
9
INR 0,121783
5.61%
Market CapINR 17,64B
VolumeINR 1,43B

Data provided by Coingecko API

More Cryptocurrencies

970
INR 280,82
11.12%
Market CapINR 1,85B
VolumeINR 21,67M
964
INR 36,5
10.26%
Market CapINR 1,85B
VolumeINR 61,59M
967
INR 36,87
8.50%
Market CapINR 1,84B
VolumeINR 224,31M
969
INR 18,53
0.19%
Market CapINR 1,84B
VolumeINR 2,61M
968
INR 29,08
4.16%
Market CapINR 1,84B
VolumeINR 86,08M

Data provided by Coingecko API