BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 4,43-8.20%
Market Cap
INR 2,6B
9.07%
Volume (24)
INR 62 023 998
3.02%
Circulating Supply
589 208 330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 4,43

Price Change

INR -0,39551782
8.20%
24h Low / 24h High
INR 4,3 / INR 4,85

Trading Volume

INR 62 023 998
3.02%
Volume / Market Cap
0,023856731
Market Dominance
0,0011329371%
Market Rank
#878

BreederDAO Supply

Circulating Supply
589 208 333 BREED
Total Supply
1 000 000 000 BREED
Max Supply
1 000 000 000 BREED

BreederDAO Market Cap

Market Cap
INR 2 599 853 200
9.07%

Fully Diluted
Market Cap

INR 4 412 451 400
0.17%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 4,3835192 / INR 4,4568287
Yesterday's Open / Close
INR 4,4568287 / INR 4,3835192
Yesterday's Change
0.22%
Yesterday's Volume
INR 55 451 668

BreederDAO Price History

7d Low / 7d High
INR 0,051891017 / INR 0,070487025
30d Low / 30d High
INR 4,3386787 / INR 5,0034804
90d Low / 90d High
INR 4,3386787 / INR 5,2295105
52 Week Low / 52 Week High
INR 4,3386787 / INR 5,8691795
All Time Highdub 27., 2022 (1 years ago)
INR 51,57
91.48%
All Time Lowlis 25., 2023 (4 months ago)
INR 1,26
247.81%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
13. 4. 2024
INR 4,806804
INR 0
INR 4,92431
INR 4,338679
12. 4. 2024
INR 5,055857
INR 4,806804
INR 5,18223
INR 4,746404
11. 4. 2024
INR 4,97378
INR 5,055857
INR 5,229511
INR 4,97378
10. 4. 2024
INR 5,085379
INR 4,97378
INR 5,085379
INR 4,859543
9. 4. 2024
INR 5,695623
INR 5,085379
INR 5,695623
INR 4,990856
8. 4. 2024
INR 5,591066
INR 5,695623
INR 5,869179
INR 5,591066
7. 4. 2024
INR 5,578328
INR 5,591066
INR 5,672698
INR 5,514923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 569
4.49%
Market CapINR 1,27T
VolumeINR 65,85B
2
INR 3 078,86
5.77%
Market CapINR 368,71B
VolumeINR 37,51B
4
INR 554,46
5.87%
Market CapINR 84,99B
VolumeINR 4,15B
8
INR 0,491512
8.86%
Market CapINR 26,97B
VolumeINR 4,74B
11
INR 0,459577
8.14%
Market CapINR 16,16B
VolumeINR 1,45B
554
INR 1,001
0.02%
Market CapINR 70,68M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

875
INR 3,47
1.87%
Market CapINR 2,61B
VolumeINR 8,41M
876
INR 6,91
5.40%
Market CapINR 2,61B
VolumeINR 7,65M
877
INR 0,145012
3.85%
Market CapINR 2,61B
VolumeINR 135,63M
879
INR 34,77
12.03%
Market CapINR 2,6B
VolumeINR 666,48M
Market CapINR 2,6B
VolumeINR 130,04M

Data provided by Coingecko API