BreederDAO (BREED) Valor actual

BreederDAO logo
BREEDBreederDAO
0,046571+1.00%
Capitalización de Mercado
€27,81M
0.87%
Volumen (24)
478.661
2.99%
Suministro en circulación
598.122.260 BREED
Fecha de asunto
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0,04657135

Price Change

€0,00046206
1.00%
24h Low / 24h High
€0,04554738 / €0,0467844

Trading Volume

€478.661
2.99%
Volume / Market Cap
0,017211757
Market Dominance
0,0012856179%
Market Rank
#906

BreederDAO Supply

Circulating Supply
598.122.261 BREED
Total Supply
1.000.000.000 BREED
Max Supply
1.000.000.000 BREED

BreederDAO Market Cap

Market Cap
€27.810.119
0.87%

Fully Diluted
Market Cap

€46.495.709
0.63%

BreederDAO Price Yesterday

Yesterday's Low / High
€0,046168736 / €0,046241461
Yesterday's Open / Close
€0,046241461 / €0,046168736
Yesterday's Change
0.79%
Yesterday's Volume
€464.143,57

BreederDAO Price History

7d Low / 7d High
€0,047587134 / €0,053434766
30d Low / 30d High
€0,045597381 / €0,046698198
90d Low / 90d High
€0,044363962 / €0,047473652
52 Week Low / 52 Week High
€0,044363962 / €0,049901071
All Time Highabr 27, 2022 (2 years ago)
€0,639182
92.72%
All Time Lownov 25, 2023 (5 months ago)
€0,01384436
236.06%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BreederDAO a Euro en tiempo real (BREED a EUR)

BREEDEUR by TradingView

BreederDAO Intercambios

Instant crypto to crypto exchange coming soon!

BreederDAO Histórico de Precios (EUR)

Fecha
5/5/2024
€0,045934
€0
€0,046698
€0,045597
4/5/2024
€0,045444
€0,045934
€0,04677
€0,045444
3/5/2024
€0,044494
€0,045444
€0,046393
€0,044439
2/5/2024
€0,049169
€0,044494
€0,049169
€0,044364
1/5/2024
€0,045493
€0,049169
€0,049297
€0,045189
30/4/2024
€0,048863
€0,045493
€0,049186
€0,045286
29/4/2024
€0,049482
€0,048863
€0,049901
€0,047543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 24 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.100
1.10%
Capitalización de Mercado€1,26T
Volumen€17,2B
2
3149,92
1.80%
Capitalización de Mercado€378,36B
Volumen€8,22B
4
592,93
1.52%
Capitalización de Mercado€91,28B
Volumen€537,76M
8
0,53
0.79%
Capitalización de Mercado€29,38B
Volumen€497,08M
11
0,46
0.40%
Capitalización de Mercado€16,19B
Volumen€231,21M
588
1
0.06%
Capitalización de Mercado€70,53M
Volumen€316.247

Data provided by Coingecko API

Más Criptomonedas

903
0,6
0.50%
Capitalización de Mercado€27,89M
Volumen€25.948
904
0,1
8.17%
Capitalización de Mercado€27,88M
Volumen€2,63M
905
0,06
1.85%
Capitalización de Mercado€27,85M
Volumen€114.125
907
0,05
1.00%
Capitalización de Mercado€27,81M
Volumen€478.661
908
0,04
0.37%
Capitalización de Mercado€27,77M
Volumen€156.646

Data provided by Coingecko API