BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
0.062452 -14.57%
Market Cap
€11.1M
15.72%
Volume (24)
7,471
3.31%
Circulating Supply
177,881,930 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0.062452

Price Change

€-0.010650839
14.57%
24h Low / 24h High
€0.059296 / €0.07696

Trading Volume

€7,471.38
3.31%
Volume / Market Cap
0.00067325117
Market Dominance
0.00031999287%
Market Rank
#1767

BreederDAO Supply

Circulating Supply
177,881,933 BREED
Total Supply
344,947,304.329 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
€11,097,463
15.72%

Fully Diluted
Market Cap

€21,520,116
3.11%

BreederDAO Price Yesterday

Yesterday's Low / High
€0.06038257 / €0.060623962
Yesterday's Open / Close
€0.060623962 / €0.06038257
Yesterday's Change
3.22%
Yesterday's Volume
€7,937.3316

BreederDAO Price History

7d Low / 7d High
€0.031960465 / €0.079279806
30d Low / 30d High
€0.058314572 / €0.076884842
90d Low / 90d High
€0.037802328 / €0.076884842
52 Week Low / 52 Week High
€0.030879721 / €0.076884842
All Time HighApr 27, 2022 (2 years ago)
€0.639182
90.24%
All Time LowOct 3, 2024 (3 months ago)
€0.0130423
378.25%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to EUR)

BREEDEUR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (EUR)

Date
1/5/2025
€0.076885
€0
€0.076885
€0.060144
1/4/2025
€0.050697
€0.076885
€0.075696
€0.050697
1/3/2025
€0.055303
€0.050697
€0.055496
€0.046458
1/2/2025
€0.034478
€0.055303
€0.064157
€0.034402
1/1/2025
€0.031489
€0.034478
€0.038736
€0.03088
12/31/2024
€0.039046
€0.031489
€0.039046
€0.032105
12/30/2024
€0.036468
€0.039046
€0.048531
€0.035977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,962
0.86%
Market Cap€1.95T
Volume€22.6B
2
3,674.61
1.01%
Market Cap€441.13B
Volume€14.06B
3
2.42
1.45%
Market Cap€138.81B
Volume€4.33B
5
715.47
0.64%
Market Cap€104.01B
Volume€466.11M
6
215.66
0.35%
Market Cap€103.92B
Volume€3.18B
7
0.39
0.75%
Market Cap€56.98B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1765
11.73
0.50%
Market Cap€11.15M
Volume€200,065
1770
0.01
0.52%
Market Cap€11.11M
Volume€1
Market Cap€11.11M
Volume€65,111
1755
0.01
23.09%
Market Cap€11.09M
Volume€370,710
1772
0.01
7.33%
Market Cap€11.05M
Volume€12,949

Data provided by Coingecko API