BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
0.043844-2.60%
Market Cap
€26.19M
3.07%
Volume (24)
277,169
7.94%
Circulating Supply
598,122,260 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0.04384448

Price Change

€-0.0011712845
2.60%
24h Low / 24h High
€0.04316039 / €0.0458605

Trading Volume

€277,169
7.94%
Volume / Market Cap
0.010583371
Market Dominance
0.001152548%
Market Rank
#902

BreederDAO Supply

Circulating Supply
598,122,261 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
€26,189,103
3.07%

Fully Diluted
Market Cap

€43,785,535
2.63%

BreederDAO Price Yesterday

Yesterday's Low / High
€0.044780459 / €0.045151723
Yesterday's Open / Close
€0.045151723 / €0.044780459
Yesterday's Change
2.49%
Yesterday's Volume
€311,358.18

BreederDAO Price History

7d Low / 7d High
€0.046578823 / €0.050599154
30d Low / 30d High
€0.04415757 / €0.045649186
90d Low / 90d High
€0.04415757 / €0.047021744
52 Week Low / 52 Week High
€0.04415757 / €0.047021744
All Time HighApr 27, 2022 (2 years ago)
€0.639182
93.15%
All Time LowNov 25, 2023 (5 months ago)
€0.01384436
216.04%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to EUR)

BREEDEUR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (EUR)

Date
5/9/2024
€0.045242
€0
€0.045649
€0.044158
5/8/2024
€0.045456
€0.045242
€0.045974
€0.044743
5/7/2024
€0.045757
€0.045456
€0.047022
€0.045613
5/6/2024
€0.046386
€0.045757
€0.046831
€0.045184
5/5/2024
€0.045934
€0.046386
€0.046698
€0.045597
5/4/2024
€0.045444
€0.045934
€0.04677
€0.045444
5/3/2024
€0.044494
€0.045444
€0.046393
€0.044439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,933
3.23%
Market Cap€1.2T
Volume€25.04B
2
2,911.45
3.98%
Market Cap€349.78B
Volume€11.28B
4
586.83
1.46%
Market Cap€90.37B
Volume€1.01B
7
0.5
3.54%
Market Cap€27.81B
Volume€1.05B
11
0.45
2.94%
Market Cap€15.85B
Volume€306.61M
561
1
0.18%
Market Cap€70.59M
Volume€357,714

Data provided by Coingecko API

More Cryptocurrencies

899
0.17
5.75%
Market Cap€26.24M
Volume€8.75M
900
0.61
10.93%
Market Cap€26.24M
Volume€353,577
901
Market Cap€26.19M
Volume€7.62M
903
1.84
5.04%
Market Cap€26.15M
Volume€60,494
904
0.13
4.56%
Market Cap€26.13M
Volume€1.75M

Data provided by Coingecko API