BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
0.014956+ 1.69%
Market Cap
€9.98M
1.78%
Volume (24)
418,666
1.23%
Circulating Supply
666,938,230 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
€0.01495614

Price Change

€0.00024878
1.69%
24h Low / 24h High
€0.01446455 / €0.01509858

Trading Volume

€418,666
1.23%
Volume / Market Cap
0.041937205
Market Dominance
0.00044637948%
Market Rank
#1423

BreederDAO Supply

Circulating Supply
666,938,233 BREED
Total Supply
896,771,567.17 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
€9,983,164
1.78%

Fully Diluted
Market Cap

€13,423,459
2.92%

BreederDAO Price Yesterday

Yesterday's Low / High
€0.014521193 / €0.014568061
Yesterday's Open / Close
€0.014568061 / €0.014521193
Yesterday's Change
2.83%
Yesterday's Volume
€449,032.26

BreederDAO Price History

7d Low / 7d High
€0.015774999 / €0.017929863
30d Low / 30d High
€0.014504338 / €0.014839998
90d Low / 90d High
€0.014504338 / €0.015870764
52 Week Low / 52 Week High
€0.014504338 / €0.01652669
All Time HighApr 27, 2022 (2 years ago)
€0.639182
97.66%
All Time LowOct 3, 2024 (1 months ago)
€0.0130423
14.87%

Data provided by Coingecko API

BREED to EUR converter

BreederDAO
BreederDAOBREED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to EUR)

BREEDEUR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (EUR)

Date
11/5/2024
€0.014768
€0
€0.01484
€0.014521
11/4/2024
€0.015368
€0.014768
€0.015609
€0.014504
11/3/2024
€0.01571
€0.015368
€0.01571
€0.015272
11/2/2024
€0.015773
€0.01571
€0.015911
€0.015349
11/1/2024
€0.015907
€0.015773
€0.016223
€0.015617
10/31/2024
€0.016297
€0.015907
€0.016404
€0.015735
10/30/2024
€0.016023
€0.016297
€0.016527
€0.015967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,125
4.63%
Market Cap€1.41T
Volume€52.6B
2
2,480.26
3.07%
Market Cap€297.93B
Volume€19.98B
4
572.47
3.30%
Market Cap€83.5B
Volume€828.12M
5
173.13
9.31%
Market Cap€81.52B
Volume€4.94B
7
0.52
2.99%
Market Cap€29.61B
Volume€1.23B
8
0.18
12.13%
Market Cap€26.69B
Volume€5.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.01M
Volume€1.02M
1421
0.09
6.39%
Market Cap€9.99M
Volume€16,452
1422
0.00011008
5.85%
Market Cap€9.91M
Volume€4
1424
Market Cap€9.97M
Volume€469,317
1425
1
11.36%
Market Cap€9.97M
Volume€121,423

Data provided by Coingecko API