Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0,018025 -51.29%
Market Cap
BRL 1,17M
51.34%
Volume (24)
BRL 1 798
0.07%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0,01802501

Price Change

BRL -0,018981172
51.29%
24h Low / 24h High
BRL 0,01793629 / BRL 0,04150232

Trading Volume

BRL 1 798,35
0.07%
Volume / Market Cap
0,0015411888
Market Dominance
0,0000077736988%
Market Rank
#4685

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1 166 859
51.34%

Fully Diluted
Market Cap

BRL 2 885 716
54.42%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0,038080883 / BRL 0,041059814
Yesterday's Open / Close
BRL 0,038080883 / BRL 0,041059814
Yesterday's Change
54.45%
Yesterday's Volume
BRL 26 033,122

Bridge Mutual Price History

7d Low / 7d High
BRL 0,0026649693 / BRL 0,039353977
30d Low / 30d High
BRL 0,017462081 / BRL 0,044377754
90d Low / 90d High
BRL 0,015435502 / BRL 0,044377754
52 Week Low / 52 Week High
BRL 0,015435502 / BRL 0,22789888
All Time Highúno 3., 2021 (3 years ago)
BRL 29,32
99.94%
All Time Lowříj 22., 2024 (16 days ago)
BRL 0,00176984
918.95%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,040806
BRL 0
BRL 0,044378
BRL 0,017462
6. 11. 2024
BRL 0,032111
BRL 0,040806
BRL 0,043623
BRL 0,016654
5. 11. 2024
BRL 0,015622
BRL 0,032111
BRL 0,040894
BRL 0,015517
4. 11. 2024
BRL 0,039937
BRL 0,015622
BRL 0,041756
BRL 0,015436
3. 11. 2024
BRL 0,017291
BRL 0,039937
BRL 0,052826
BRL 0,017052
2. 11. 2024
BRL 0,017841
BRL 0,017291
BRL 0,017841
BRL 0,017324
1. 11. 2024
BRL 0,037228
BRL 0,017841
BRL 0,227899
BRL 0,016412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 050
1.46%
Market CapBRL 1,51T
VolumeBRL 64,89B
2
BRL 2 916,19
3.21%
Market CapBRL 351,39B
VolumeBRL 32,36B
4
BRL 202,3
7.50%
Market CapBRL 95,54B
VolumeBRL 6,71B
5
BRL 597,34
0.45%
Market CapBRL 87,24B
VolumeBRL 1,07B
7
BRL 0,55
0.46%
Market CapBRL 31,29B
VolumeBRL 1,58B
8
BRL 0,2
3.07%
Market CapBRL 29,08B
VolumeBRL 4,49B

Data provided by Coingecko API

More Cryptocurrencies

4681
Market CapBRL 1,17M
VolumeBRL 59
4682
BRL 0,01
2.72%
Market CapBRL 1,17M
VolumeBRL 64 414
4683
Market CapBRL 1,17M
VolumeBRL 8 871
Market CapBRL 1,17M
VolumeBRL 71 828
4684
BRL 0,00000021
1.02%
Market CapBRL 1,17M
VolumeBRL 5 034

Data provided by Coingecko API