Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
ETH 0.000002 -6.73%
Market Cap
ETH 103
6.73%
Volume (24)
ETH 0
0.21%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
ETH 0.00000159

Price Change

ETH <0.000001
6.73%
24h Low / 24h High
ETH 0.00000105 / ETH 0.00000173

Trading Volume

ETH 0.12400444
0.21%
Volume / Market Cap
0.001205999
Market Dominance
0.000009916957%
Market Rank
#4593

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
ETH 102.823
6.73%

Fully Diluted
Market Cap

ETH 254.287
3.25%

Bridge Mutual Price Yesterday

Yesterday's Low / High
ETH 0.0000015388862 / ETH 0.0000015395309
Yesterday's Open / Close
ETH 0.0000015395309 / ETH 0.0000015388862
Yesterday's Change
3.30%
Yesterday's Volume
ETH 0.072814647

Bridge Mutual Price History

7d Low / 7d High
ETH 0.0031547818 / ETH 0.0058028749
30d Low / 30d High
ETH 0.0000010127613 / ETH 0.000001706537
90d Low / 90d High
ETH 0.0000010127613 / ETH 0.000001820287
52 Week Low / 52 Week High
ETH 0.0000010014704 / ETH 0.000001820287
All Time HighFeb 3, 2021 (3 years ago)
ETH 0.0035204
99.95%
All Time LowOct 22, 2024 (1 months ago)
ETH <0.000001
1237.28%

Data provided by Coingecko API

BMI to ETH converter

Bridge Mutual
Bridge MutualBMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to ETH)

BMIETH by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
BMI/ETH
ETH 0
ETH 0
Recently

Bridge Mutual Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
11/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
11/20/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
11/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/16/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,464
1.91%
Market CapETH 1.93T
VolumeETH 49.58B
2
eth
EthereumETH
ETH 3,401.8
3.32%
Market CapETH 410.14B
VolumeETH 42.38B
4
ETH 254.51
0.09%
Market CapETH 120.86B
VolumeETH 8.69B
5
ETH 651.75
4.57%
Market CapETH 95.2B
VolumeETH 3.39B
6
ETH 1.46
0.54%
Market CapETH 83.57B
VolumeETH 17.28B
7
ETH 0.420094
4.70%
Market CapETH 61.89B
VolumeETH 24.3B

Data provided by Coingecko API

More Cryptocurrencies

4587
ETH 0.0000001
4.82%
Market CapETH 103
VolumeETH 1
4589
ETH 0
10.77%
Market CapETH 103
VolumeETH 16
4592
ETH 0.0000004
7.80%
Market CapETH 103
VolumeETH 1
4595
ETH 0.00000064
9.08%
Market CapETH 102
VolumeETH 1
4596
ETH 0.00000036
3.32%
Market CapETH 102
VolumeETH 10

Data provided by Coingecko API