Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0,006477-0.94%
Market Cap
GBP 418 421
1.04%
Volume (24)
GBP 17 682
0.90%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0,00647706

Price Change

GBP -0,000061552349
0.94%
24h Low / 24h High
GBP 0,00637333 / GBP 0,00653861

Trading Volume

GBP 17 681,65
0.90%
Volume / Market Cap
0,042258037
Market Dominance
0,000019010931%
Market Rank
#3038

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 418 421
1.04%

Fully Diluted
Market Cap

GBP 1 034 782
0.62%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0,0064237608 / GBP 0,0064315589
Yesterday's Open / Close
GBP 0,0064315589 / GBP 0,0064237608
Yesterday's Change
0.77%
Yesterday's Volume
GBP 17 084,446

Bridge Mutual Price History

7d Low / 7d High
GBP 0,0080020545 / GBP 0,009473622
30d Low / 30d High
GBP 0,0064137813 / GBP 0,0066846963
90d Low / 90d High
GBP 0,0064137813 / GBP 0,0074862014
52 Week Low / 52 Week High
GBP 0,0064137813 / GBP 0,0074862014
All Time Highúno 3., 2021 (3 years ago)
GBP 4,01
99.84%
All Time Lowzář 13., 2023 (7 months ago)
GBP 0,00233314
177.20%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,006685
GBP 0
GBP 0,006685
GBP 0,006414
10. 4. 2024
GBP 0,00643
GBP 0,006685
GBP 0,006677
GBP 0,00643
9. 4. 2024
GBP 0,006955
GBP 0,00643
GBP 0,007486
GBP 0,006525
8. 4. 2024
GBP 0,006759
GBP 0,006955
GBP 0,006976
GBP 0,006759
7. 4. 2024
GBP 0,007095
GBP 0,006759
GBP 0,007095
GBP 0,00675
6. 4. 2024
GBP 0,007121
GBP 0,007095
GBP 0,007391
GBP 0,007064
5. 4. 2024
GBP 0,006863
GBP 0,007121
GBP 0,00736
GBP 0,006863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 853
1.70%
Market CapGBP 1,35T
VolumeGBP 30,05B
2
GBP 3 431,55
2.05%
Market CapGBP 411,28B
VolumeGBP 12,34B
4
GBP 614,48
2.21%
Market CapGBP 94,56B
VolumeGBP 2,5B
6
GBP 0,592645
2.25%
Market CapGBP 32,59B
VolumeGBP 1,27B
11
GBP 0,559999
3.30%
Market CapGBP 19,75B
VolumeGBP 422,85M
611
GBP 0,996604
0.46%
Market CapGBP 70,24M
VolumeGBP 2,43M

Data provided by Coingecko API

More Cryptocurrencies

3035
GBP 0,02643622
4.32%
Market CapGBP 419 865
VolumeGBP 2 529
3036
GBP 0,04163539
5.81%
Market CapGBP 419 765
VolumeGBP 842
3037
GBP 0,00000001
4.60%
Market CapGBP 419 313
VolumeGBP 10 553
3039
GBP 0,104471
2.73%
Market CapGBP 417 883
VolumeGBP 85
3040
GBP 0,00012121
21.20%
Market CapGBP 416 044
VolumeGBP 28 387

Data provided by Coingecko API