Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0,552381-1.26%
Market Cap
INR 35,67M
1.42%
Volume (24)
INR 2 040 541
0.06%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0,552381

Price Change

INR -0,0070393334
1.26%
24h Low / 24h High
INR 0,55095 / INR 0,562127

Trading Volume

INR 2 040 541
0.06%
Volume / Market Cap
0,057205035
Market Dominance
0,000017331059%
Market Rank
#3128

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
INR 35 670 654
1.42%

Fully Diluted
Market Cap

INR 88 215 811
0.27%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0,55282793 / INR 0,55287148
Yesterday's Open / Close
INR 0,55282793 / INR 0,55287148
Yesterday's Change
0.08%
Yesterday's Volume
INR 2 032 610,5

Bridge Mutual Price History

7d Low / 7d High
INR 0,0066102738 / INR 0,0076621763
30d Low / 30d High
INR 0,5514234 / INR 0,57422106
90d Low / 90d High
INR 0,5514234 / INR 0,58616676
52 Week Low / 52 Week High
INR 0,5514234 / INR 0,640645
All Time Highúno 3., 2021 (3 years ago)
INR 398,6
99.86%
All Time Lowzář 13., 2023 (7 months ago)
INR 0,241637
128.90%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
20. 4. 2024
INR 0,551423
INR 0
INR 0,560208
INR 0,551423
19. 4. 2024
INR 0,574263
INR 0,551423
INR 0,575185
INR 0,557367
18. 4. 2024
INR 0,579294
INR 0,574263
INR 0,582202
INR 0,575405
17. 4. 2024
INR 0,58431
INR 0,579294
INR 0,586167
INR 0,574962
16. 4. 2024
INR 0,613063
INR 0,58431
INR 0,613422
INR 0,582891
15. 4. 2024
INR 0,611678
INR 0,613063
INR 0,624757
INR 0,611403
14. 4. 2024
INR 0,637104
INR 0,611678
INR 0,640645
INR 0,603839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 169
1.67%
Market CapINR 1,28T
VolumeINR 18,11B
2
INR 3 187,93
4.11%
Market CapINR 382,42B
VolumeINR 9,04B
4
INR 577,63
2.89%
Market CapINR 88,72B
VolumeINR 929,91M
8
INR 0,529943
3.16%
Market CapINR 29,21B
VolumeINR 1,06B
11
INR 0,508928
2.92%
Market CapINR 17,91B
VolumeINR 501,31M
586
INR 1,003
0.72%
Market CapINR 70,68M
VolumeINR 568 971

Data provided by Coingecko API

More Cryptocurrencies

3125
INR 3,16
4.07%
Market CapINR 35,87M
VolumeINR 35 137
3126
INR 0,635654
3.80%
Market CapINR 35,81M
VolumeINR 5,5M
3127
INR 0,00132501
0.19%
Market CapINR 35,69M
VolumeINR 2,48M
3129
INR 1,15
0.06%
Market CapINR 35,62M
VolumeINR 1,17M
3130
INR 0,184226
1.72%
Market CapINR 35,61M
VolumeINR 1,09M

Data provided by Coingecko API