BRN Metaverse (BRN) Valor actual

BRN Metaverse logo
BRNBRN Metaverse
0,149493 -5.37%
Capitalización de Mercado
€3,83M
4.78%
Volumen (24)
471.173
1.08%
Suministro circulante
25.293.183 BRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRN

Precio de hoy de BRN Metaverse

Precio de BRN Metaverse
€0,149493

Cambio de precio en

€-0,0084801762
5.37%
Mínimo/máximo en 24 h
€0,149281 / €0,165521

Volumen de trading en

€471.173
1.08%
Volumen/capitalización de mercado
0,12300597
Dominancia en el mercado
0,00011271077%
Rango en el mercado
#2443

Suministro de BRN Metaverse

Suministro circulante
25.293.182,777 BRN
Suministro total
28.103.991,175 BRN
Suministro máximo
29.700.000 BRN

Capitalización de mercado de BRN Metaverse

Capitalización de Mercado
€3.830.489
4.78%

Capitalización de mercado
completamente diluida

€4.256.168
7.19%

Precio de ayer de BRN Metaverse

Mínimo/máximo de ayer
€0,16159574 / €0,16476644
Apertura/cierre de ayer
€0,16159574 / €0,16476644
Cambio de ayer
8.39%
Volumen de ayer
€857.699,35

Historial de precios de BRN Metaverse

Mínimo/máximo en 7 días
€0,14551379 / €0,21518038
Mínimo/máximo en 30 días
€0,1552315 / €0,18384262
Mínimo/máximo en 90 días
€0,14624103 / €0,18384262
Mínimo/máximo en 52 semanas
€0,12512669 / €0,18384262
Máximo históricomay 3, 2022 (3 years ago)
€3,76
95.97%
All Time Lowsept 11, 2023 (1 years ago)
€0,04165936
263.52%

Data provided by Coingecko API

Conversor de BRN a EUR

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRN Metaverse a Euro en tiempo real (BRN a EUR)

    BRNEUR by TradingView

    BRN Metaverse Intercambios

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,183813
    €0
    €0,183813
    €0,155232
    17/8/2025
    €0,148151
    €0,183813
    €0,183843
    €0,147736
    16/8/2025
    €0,147101
    €0,148151
    €0,152924
    €0,146241
    15/8/2025
    €0,155614
    €0,147101
    €0,163356
    €0,147136
    14/8/2025
    €0,171534
    €0,155614
    €0,172193
    €0,152077
    13/8/2025
    €0,153338
    €0,171534
    €0,172125
    €0,144284
    12/8/2025
    €0,125127
    €0,153338
    €0,1538
    €0,125127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 19 minutes and 9 seconds

    Explore Our Other Products for BRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.299
    0.16%
    Capitalización de Mercado€2,3T
    Volumen€42,45B
    2
    4240,03
    1.63%
    Capitalización de Mercado€512,33B
    Volumen€40,41B
    3
    3,02
    0.77%
    Capitalización de Mercado€179,44B
    Volumen€6,23B
    5
    846,23
    1.35%
    Capitalización de Mercado€117,83B
    Volumen€1,62B
    6
    179,85
    1.54%
    Capitalización de Mercado€97,12B
    Volumen€5,94B
    11
    0,22
    2.95%
    Capitalización de Mercado€32,79B
    Volumen€3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2439
    3,84
    2.38%
    Capitalización de Mercado€3,84M
    Volumen€18.493
    2441
    Capitalización de Mercado€3,83M
    Volumen€271.629
    2442
    0,86
    0.29%
    Capitalización de Mercado€3,83M
    Volumen€245.070
    2444
    Capitalización de Mercado€3,83M
    Volumen€0
    2445
    3,87
    4.35%
    Capitalización de Mercado€3,83M
    Volumen€33.026

    Data provided by Coingecko API