BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
0,124934 -1.01%
Capitalização de mercado
€3,16M
1.01%
Volume (24)
452 928
0.78%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
€0,124934

Alteração de preço

€-0,0012695985
1.01%
24h Baixo / 24h Alto
€0,118827 / €0,127598

Volume

€452 928
0.78%
Volume / Limite de mercado
0,14333292
Dominio de mercado
0,00009228704%
Posição de mercado
#2624

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
€3 159 972
1.01%

Totalmente diluído
Limite de mercado

€3 511 137
2.76%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
€0,11696161 / €0,12620652
Abertura / Fecho de Ontem
€0,12620652 / €0,11696161
A mudança de ontem
2.76%
Volume de ontem
€461 861,04

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
€0,13667556 / €0,18913007
30 dias Baixa / 30 dias Alta
€0,11696161 / €0,13456785
90 dias Baixa / 90 dias Alta
€0,11696161 / €0,14913081
52 Semana Baixa / 52 Semana Alta
€0,11696161 / €0,16188469
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
€3,76
96.68%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€0,04165936
199.86%

Data provided by Coingecko API

BRN para EUR

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para Euro Gráfico de Preço (BRN para EUR)

    BRNEUR de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,132185
    €0
    €0,13334
    €0,116962
    28/08/2025
    €0,135603
    €0,132185
    €0,141234
    €0,130028
    27/08/2025
    €0,145462
    €0,135603
    €0,148478
    €0,137467
    26/08/2025
    €0,142787
    €0,145462
    €0,149131
    €0,137561
    25/08/2025
    €0,151359
    €0,142787
    €0,151359
    €0,13744
    24/08/2025
    €0,15448
    €0,151359
    €0,161774
    €0,140527
    23/08/2025
    €0,159898
    €0,15448
    €0,161885
    €0,149828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 28 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 546
    0.26%
    Capitalização de mercado€2,16T
    Volume€27,9B
    2
    4 356,18
    0.15%
    Capitalização de mercado€526,05B
    Volume€18,59B
    4
    2,81
    0.32%
    Capitalização de mercado€167,15B
    Volume€3,72B
    5
    861,22
    0.30%
    Capitalização de mercado€119,84B
    Volume€717,77M
    6
    201,07
    0.86%
    Capitalização de mercado€108,75B
    Volume€5,64B
    9
    0,22
    1.48%
    Capitalização de mercado€32,45B
    Volume€1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2621
    0,00147201
    8.40%
    Capitalização de mercado€3,17M
    Volume€1,13M
    2622
    0,86
    0.02%
    Capitalização de mercado€3,17M
    Volume€1,14M
    2623
    0,02
    0.23%
    Capitalização de mercado€3,16M
    Volume€74 634
    2625
    0,01
    9.19%
    Capitalização de mercado€3,16M
    Volume€67 024
    2626
    0,00321046
    1.30%
    Capitalização de mercado€3,16M
    Volume€1,36M

    Data provided by Coingecko API