BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.135106 -0.43%
Market Cap
€3.42M
0.39%
Volume (24)
345,343
0.72%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.135106

Price Change

€-0.0005778579
0.43%
24h Low / 24h High
€0.132831 / €0.139211

Trading Volume

€345,343
0.72%
Volume / Market Cap
0.10094576
Market Dominance
0.00011249988%
Market Rank
#2430

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€3,421,075
0.39%

Fully Diluted
Market Cap

€3,801,256
0.10%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.13531704 / €0.13545587
Yesterday's Open / Close
€0.13531704 / €0.13545587
Yesterday's Change
0.21%
Yesterday's Volume
€348,906.4

BRN Metaverse Price History

7d Low / 7d High
€0.12329099 / €0.15932049
30d Low / 30d High
€0.13019535 / €0.1379928
90d Low / 90d High
€0.11772555 / €0.1379928
52 Week Low / 52 Week High
€0.11638361 / €0.1510935
All Time HighMay 3, 2022 (2 years ago)
€3.76
96.41%
All Time LowSep 11, 2023 (1 years ago)
€0.04165936
224.64%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
11/22/2024
€0.135178
€0
€0.137993
€0.133419
11/21/2024
€0.118635
€0.135178
€0.135552
€0.117726
11/20/2024
€0.121029
€0.118635
€0.127046
€0.118366
11/19/2024
€0.116384
€0.121029
€0.126289
€0.116384
11/18/2024
€0.130166
€0.116384
€0.132222
€0.123278
11/17/2024
€0.14532
€0.130166
€0.145605
€0.131711
11/16/2024
€0.143683
€0.14532
€0.151094
€0.143218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,541
0.17%
Market Cap€1.95T
Volume€72.11B
2
3,368.88
0.12%
Market Cap€405.7B
Volume€37.62B
4
258.3
0.30%
Market Cap€122.59B
Volume€8.54B
5
666.42
5.98%
Market Cap€97.3B
Volume€2.76B
6
1.54
10.59%
Market Cap€87.61B
Volume€17.48B
7
0.47
19.50%
Market Cap€68.16B
Volume€24.14B

Data provided by Coingecko API

More Cryptocurrencies

2427
0.00342507
1.77%
Market Cap€3.43M
Volume€228
2428
0.14
0.38%
Market Cap€3.42M
Volume€345,489
2429
Market Cap€3.42M
Volume€125,940
Market Cap€3.4M
Volume€1.06M
2432
0.04
0.90%
Market Cap€3.4M
Volume€189,612

Data provided by Coingecko API