BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.09206 -12.33%
Market Cap
€2.32M
12.69%
Volume (24)
295,488
2.05%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.09206

Price Change

€-0.012952273
12.33%
24h Low / 24h High
€0.090243 / €0.107149

Trading Volume

€295,488
2.05%
Volume / Market Cap
0.127547
Market Dominance
0.000086864262%
Market Rank
#2577

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€2,316,699
12.69%

Fully Diluted
Market Cap

€2,574,152
14.08%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.10501274 / €0.10818285
Yesterday's Open / Close
€0.10501274 / €0.10818285
Yesterday's Change
13.64%
Yesterday's Volume
€323,728.09

BRN Metaverse Price History

7d Low / 7d High
€0.093656628 / €0.11507448
30d Low / 30d High
€0.091707588 / €0.11074757
90d Low / 90d High
€0.090034926 / €0.11074757
52 Week Low / 52 Week High
€0.090034926 / €0.1145534
All Time HighMay 3, 2022 (2 years ago)
€3.76
97.55%
All Time LowSep 11, 2023 (1 years ago)
€0.04165936
121.06%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
3/2/2025
€0.092791
€0
€0.110748
€0.092614
3/1/2025
€0.097109
€0.092791
€0.0981
€0.091708
2/28/2025
€0.098955
€0.097109
€0.098955
€0.090035
2/27/2025
€0.098194
€0.098955
€0.104925
€0.095795
2/26/2025
€0.099424
€0.098194
€0.101441
€0.097245
2/25/2025
€0.104372
€0.099424
€0.105125
€0.099575
2/24/2025
€0.113661
€0.104372
€0.114553
€0.104164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,774
8.05%
Market Cap€1.72T
Volume€67.59B
2
2,164.69
14.79%
Market Cap€261.04B
Volume€29.39B
4
2.41
17.21%
Market Cap€139.5B
Volume€12.41B
5
579.79
7.00%
Market Cap€84.62B
Volume€1.54B
6
143.14
19.15%
Market Cap€72.77B
Volume€10.55B
9
0.2
15.67%
Market Cap€29.62B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2576
0.00235082
26.88%
Market Cap€2.33M
Volume€117,641
2578
0.00231519
28.66%
Market Cap€2.33M
Volume€65,517
2580
0.0032971
24.10%
Market Cap€2.32M
Volume€53,434
2572
0.00233566
25.55%
Market Cap€2.31M
Volume€72,695
2585
0.00000002
30.32%
Market Cap€2.31M
Volume€159,579

Data provided by Coingecko API