BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.143987+ 6.34%
Market Cap
€3.61M
5.54%
Volume (24)
414,380
6.79%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.143987

Price Change

€0.00857876
6.34%
24h Low / 24h High
€0.128671 / €0.145187

Trading Volume

€414,380
6.79%
Volume / Market Cap
0.11464224
Market Dominance
0.00010327268%
Market Rank
#2518

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€3,614,549
5.54%

Fully Diluted
Market Cap

€4,016,231
6.32%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.13424188 / €0.13458701
Yesterday's Open / Close
€0.13458701 / €0.13424188
Yesterday's Change
7.12%
Yesterday's Volume
€359,911.09

BRN Metaverse Price History

7d Low / 7d High
€0.13654806 / €0.15448092
30d Low / 30d High
€0.13105377 / €0.13764174
90d Low / 90d High
€0.13001111 / €0.14671258
52 Week Low / 52 Week High
€0.13001111 / €0.14711063
All Time HighMay 3, 2022 (2 years ago)
€3.76
96.17%
All Time LowSep 11, 2023 (1 years ago)
€0.04165936
246.09%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
1/29/2025
€0.133725
€0
€0.135799
€0.131054
1/28/2025
€0.132645
€0.133725
€0.143128
€0.130693
1/27/2025
€0.145057
€0.132645
€0.145057
€0.130011
1/26/2025
€0.142625
€0.145057
€0.147111
€0.141458
1/25/2025
€0.144016
€0.142625
€0.144792
€0.141115
1/24/2025
€0.144856
€0.144016
€0.145953
€0.140962
1/23/2025
€0.14326
€0.144856
€0.14482
€0.136958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,213
2.49%
Market Cap€2.09T
Volume€53.06B
2
3,191.23
1.53%
Market Cap€384.62B
Volume€23.89B
3
3.12
0.07%
Market Cap€179.82B
Volume€6.48B
5
239
2.49%
Market Cap€116.36B
Volume€7.19B
6
677.71
0.05%
Market Cap€98.87B
Volume€773.77M
8
0.33
0.02%
Market Cap€49.04B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

2516
0.02
6.72%
Market Cap€3.63M
Volume€167,046
2517
0.2
0.12%
Market Cap€3.62M
Volume€2.05M
2527
0.0036166
8.83%
Market Cap€3.62M
Volume€99,357
2519
0.01
1.03%
Market Cap€3.61M
Volume€10,927
2520
0.02
19.89%
Market Cap€3.61M
Volume€62,086

Data provided by Coingecko API