BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.115109 -2.14%
Market Cap
€2.91M
1.98%
Volume (24)
125,513
0.34%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.115109

Price Change

€-0.0025140167
2.14%
24h Low / 24h High
€0.114997 / €0.122267

Trading Volume

€125,513
0.34%
Volume / Market Cap
0.043109616
Market Dominance
0.000085857979%
Market Rank
#2635

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€2,911,485
1.98%

Fully Diluted
Market Cap

€3,234,996
2.16%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.11714239 / €0.11816952
Yesterday's Open / Close
€0.11816952 / €0.11714239
Yesterday's Change
2.16%
Yesterday's Volume
€124,763.79

BRN Metaverse Price History

7d Low / 7d High
€0.11454388 / €0.14937153
30d Low / 30d High
€0.11586524 / €0.12533238
90d Low / 90d High
€0.10316574 / €0.12814106
52 Week Low / 52 Week High
€0.097902033 / €0.12814106
All Time HighMay 3, 2022 (3 years ago)
€3.76
96.93%
All Time LowSep 11, 2023 (2 years ago)
€0.04165936
176.90%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
10/21/2025
€0.120503
€0
€0.121855
€0.115865
10/20/2025
€0.126678
€0.120503
€0.127859
€0.119165
10/19/2025
€0.112334
€0.126678
€0.128141
€0.110852
10/18/2025
€0.104786
€0.112334
€0.119605
€0.103021
10/17/2025
€0.109174
€0.104786
€0.109887
€0.097902
10/16/2025
€0.116958
€0.109174
€0.118187
€0.108432
10/15/2025
€0.115685
€0.116958
€0.118862
€0.112505

Data provided by Coingecko API

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,139
0.30%
Market Cap€2.16T
Volume€107.39B
2
3,848.38
0.66%
Market Cap€464.36B
Volume€45.18B
4
1,066.22
0.16%
Market Cap€148.37B
Volume€2.96B
5
2.39
0.68%
Market Cap€143.46B
Volume€4.54B
6
184.23
0.08%
Market Cap€100.71B
Volume€7.97B
10
0.19
1.41%
Market Cap€28.93B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

2633
0.00007722
4.37%
Market Cap€2.93M
Volume€10,239
2634
0.15
0.19%
Market Cap€2.92M
Volume€149,410
2766
0.07
18.69%
Market Cap€2.91M
Volume€54,241
2636
0.02
0.41%
Market Cap€2.91M
Volume€143,148
2637
0.03
1.69%
Market Cap€2.9M
Volume€128,896

Data provided by Coingecko API