BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.191247+ 12.48%
Market Cap
€4.84M
12.45%
Volume (24)
503,301
2.54%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.191247

Price Change

€0.02122214
12.48%
24h Low / 24h High
€0.169621 / €0.197652

Trading Volume

€503,301
2.54%
Volume / Market Cap
0.10395667
Market Dominance
0.00014827819%
Market Rank
#2311

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€4,841,450
12.45%

Fully Diluted
Market Cap

€5,379,476
1.29%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.19171233 / €0.19612769
Yesterday's Open / Close
€0.19612769 / €0.19171233
Yesterday's Change
1.38%
Yesterday's Volume
€512,944.48

BRN Metaverse Price History

7d Low / 7d High
€0.15896221 / €0.20475601
30d Low / 30d High
€0.16990682 / €0.19612769
90d Low / 90d High
€0.15294708 / €0.19612769
52 Week Low / 52 Week High
€0.15294708 / €0.19612769
All Time HighMay 3, 2022 (2 years ago)
€3.76
94.89%
All Time LowSep 11, 2023 (1 years ago)
€0.04165936
361.74%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
12/23/2024
€0.170836
€0
€0.196128
€0.169934
12/22/2024
€0.17173
€0.170836
€0.174717
€0.165731
12/21/2024
€0.177726
€0.17173
€0.182541
€0.170768
12/20/2024
€0.173809
€0.177726
€0.184367
€0.152947
12/19/2024
€0.180143
€0.173809
€0.187308
€0.164495
12/18/2024
€0.189804
€0.180143
€0.191312
€0.176091
12/17/2024
€0.189674
€0.189804
€0.195039
€0.187568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,064
0.49%
Market Cap€1.86T
Volume€62.57B
2
3,381.74
3.47%
Market Cap€406.74B
Volume€34.78B
4
2.23
3.34%
Market Cap€127.61B
Volume€8.62B
5
687
5.91%
Market Cap€100.2B
Volume€1.95B
6
187.75
4.91%
Market Cap€89.99B
Volume€5.87B
7
0.32
2.99%
Market Cap€46.98B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

2308
0.07
1.36%
Market Cap€4.85M
Volume€29,065
2310
0.00485011
1.26%
Market Cap€4.85M
Volume€950,063
2309
0.00060602
15.94%
Market Cap€4.85M
Volume€8,684
2312
0.2
0.80%
Market Cap€4.84M
Volume€15,511
2315
Market Cap€4.83M
Volume€9,162

Data provided by Coingecko API