BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.109374 -0.93%
Market Cap
€2.77M
0.92%
Volume (24)
310,252
0.54%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.109374

Price Change

€-0.0010313242
0.93%
24h Low / 24h High
€0.108483 / €0.111103

Trading Volume

€310,252
0.54%
Volume / Market Cap
0.11213606
Market Dominance
0.00012371014%
Market Rank
#2310

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€2,766,746
0.92%

Fully Diluted
Market Cap

€3,074,212
0.01%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.10922665 / €0.1095319
Yesterday's Open / Close
€0.1095319 / €0.10922665
Yesterday's Volume
€331,119.6

BRN Metaverse Price History

7d Low / 7d High
€0.11658961 / €0.12142139
30d Low / 30d High
€0.10767641 / €0.11173561
90d Low / 90d High
€0.10767641 / €0.11173561
52 Week Low / 52 Week High
€0.10767641 / €0.11228004
All Time HighMay 3, 2022 (2 years ago)
€3.76
97.09%
All Time LowSep 11, 2023 (1 years ago)
€0.04165936
162.64%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
11/1/2024
€0.108886
€0
€0.11079
€0.108886
10/31/2024
€0.108144
€0.108886
€0.111736
€0.107676
10/30/2024
€0.109729
€0.108144
€0.111206
€0.107915
10/29/2024
€0.110233
€0.109729
€0.111547
€0.108211
10/28/2024
€0.108947
€0.110233
€0.110847
€0.108221
10/27/2024
€0.109546
€0.108947
€0.11228
€0.108698
10/26/2024
€0.11217
€0.109546
€0.112248
€0.107947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,628
0.35%
Market Cap€1.38T
Volume€47.65B
2
2,507.69
0.09%
Market Cap€301.9B
Volume€17.89B
4
574.02
0.73%
Market Cap€83.73B
Volume€799.17M
5
166.83
0.25%
Market Cap€78.56B
Volume€3.47B
7
0.51
0.13%
Market Cap€29.27B
Volume€1.27B
9
0.16
1.38%
Market Cap€23.73B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

2308
0.00000001
29.75%
Market Cap€2.77M
Volume€830,698
2306
0.01
2.39%
Market Cap€2.77M
Volume€2,131
2309
0.00279584
3.70%
Market Cap€2.77M
Volume€1.86M
2311
0.07
1.97%
Market Cap€2.76M
Volume€48,681
2312
0.21
0.43%
Market Cap€2.76M
Volume€5,776

Data provided by Coingecko API