BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0,104372 -12.14%
Market Cap
RUB 26,88M
12.28%
Volume (24)
RUB 342 099
0.02%
Circulating Supply
257 739 330 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0,104372

Price Change

RUB -0,014416346
12.14%
24h Low / 24h High
RUB 0,091495 / RUB 0,119352

Trading Volume

RUB 342 099
0.02%
Volume / Market Cap
0,012725549
Market Dominance
0,000010380461%
Market Rank
#4435

BeeZee Supply

Circulating Supply
257 739 331,77 BZE
Total Supply
257 740 882 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 26 882 848
12.28%

Fully Diluted
Market Cap

RUB 26 883 010
10.30%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0,11595288 / RUB 0,11659369
Yesterday's Open / Close
RUB 0,11659369 / RUB 0,11595288
Yesterday's Change
10.24%
Yesterday's Volume
RUB 101 910,19

BeeZee Price History

7d Low / 7d High
RUB 0,00093852749 / RUB 0,0012083789
30d Low / 30d High
RUB 0,11302553 / RUB 0,11842003
90d Low / 90d High
RUB 0,10275035 / RUB 0,11842003
52 Week Low / 52 Week High
RUB 0,10147679 / RUB 0,11842003
All Time Highkvě 22., 2019 (5 years ago)
RUB 0,485365
78.49%
All Time Lowlis 15., 2020 (3 years ago)
RUB 0,00035606
29223.41%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,1148
RUB 0
RUB 0,11842
RUB 0,1148
6. 11. 2024
RUB 0,107557
RUB 0,1148
RUB 0,117504
RUB 0,107557
5. 11. 2024
RUB 0,104585
RUB 0,107557
RUB 0,109757
RUB 0,103788
4. 11. 2024
RUB 0,105609
RUB 0,104585
RUB 0,108723
RUB 0,10275
3. 11. 2024
RUB 0,106567
RUB 0,105609
RUB 0,10783
RUB 0,101477
2. 11. 2024
RUB 0,108535
RUB 0,106567
RUB 0,109193
RUB 0,10479
1. 11. 2024
RUB 0,111063
RUB 0,108535
RUB 0,114059
RUB 0,109002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 826
0.23%
Market CapRUB 1,52T
VolumeRUB 64,32B
2
RUB 2 953,52
2.73%
Market CapRUB 355,26B
VolumeRUB 35,83B
4
RUB 200,34
1.54%
Market CapRUB 94,44B
VolumeRUB 7,49B
5
RUB 596,08
0.73%
Market CapRUB 87,03B
VolumeRUB 1,2B
7
RUB 0,549413
0.91%
Market CapRUB 31,26B
VolumeRUB 1,69B
9
RUB 0,196426
0.35%
Market CapRUB 28,8B
VolumeRUB 4,36B

Data provided by Coingecko API

More Cryptocurrencies

4432
RUB 1,74
2.12%
Market CapRUB 26,96M
VolumeRUB 4,41M
4433
RUB 0,104302
12.28%
Market CapRUB 26,88M
VolumeRUB 341 873
4434
RUB 0,00923745
32.38%
Market CapRUB 26,86M
VolumeRUB 2 336
4436
RUB 0,065465
0.83%
Market CapRUB 26,92M
VolumeRUB 6 540
4439
RUB 0,02685491
4.19%
Market CapRUB 26,79M
VolumeRUB 1,09M

Data provided by Coingecko API