BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.127505+ 6.71%
Market Cap
RUB 32.91M
6.05%
Volume (24)
RUB 72,285
0.22%
Circulating Supply
258,262,630 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.127505

Price Change

RUB 0.00801513
6.71%
24h Low / 24h High
RUB 0.119475 / RUB 0.127869

Trading Volume

RUB 72,285
0.22%
Volume / Market Cap
0.0021965476
Market Dominance
0.000010143729%
Market Rank
#4660

BeeZee Supply

Circulating Supply
258,262,630.99 BZE
Total Supply
258,262,630.99 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 32,908,460
6.05%

Fully Diluted
Market Cap

RUB 32,908,460
5.19%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.12076906 / RUB 0.12150786
Yesterday's Open / Close
RUB 0.12150786 / RUB 0.12076906
Yesterday's Change
5.26%
Yesterday's Volume
RUB 103,797.52

BeeZee Price History

7d Low / 7d High
RUB 0.0011338065 / RUB 0.0014929345
30d Low / 30d High
RUB 0.1139481 / RUB 0.12966683
90d Low / 90d High
RUB 0.1139481 / RUB 0.13856836
52 Week Low / 52 Week High
RUB 0.11347341 / RUB 0.14910335
All Time HighMay 22, 2019 (5 years ago)
RUB 0.485365
73.83%
All Time LowNov 15, 2020 (4 years ago)
RUB 0.00035606
35579.82%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
11/21/2024
RUB 0.117664
RUB 0
RUB 0.122965
RUB 0.113948
11/20/2024
RUB 0.131662
RUB 0.117664
RUB 0.136487
RUB 0.118497
11/19/2024
RUB 0.128885
RUB 0.131662
RUB 0.138568
RUB 0.126625
11/18/2024
RUB 0.116164
RUB 0.128885
RUB 0.129971
RUB 0.116164
11/17/2024
RUB 0.144201
RUB 0.116164
RUB 0.149103
RUB 0.113473
11/16/2024
RUB 0.130719
RUB 0.144201
RUB 0.14356
RUB 0.130456
11/15/2024
RUB 0.124741
RUB 0.130719
RUB 0.132669
RUB 0.123375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,119
0.86%
Market CapRUB 1.96T
VolumeRUB 88.28B
2
RUB 3,289.33
1.89%
Market CapRUB 396.12B
VolumeRUB 39.34B
4
RUB 254.63
0.02%
Market CapRUB 120.75B
VolumeRUB 9.73B
5
RUB 624.94
0.44%
Market CapRUB 91.17B
VolumeRUB 1.87B
6
RUB 1.45
23.53%
Market CapRUB 82.32B
VolumeRUB 22.08B
7
RUB 0.40092
4.16%
Market CapRUB 58.84B
VolumeRUB 14.19B

Data provided by Coingecko API

More Cryptocurrencies

4657
RUB 3,294,648
25.48%
Market CapRUB 32.99M
VolumeRUB 1.46M
4658
RUB 0.00007817
44.95%
Market CapRUB 32.94M
VolumeRUB 1.42M
4659
RUB 4.09
7.26%
Market CapRUB 32.91M
VolumeRUB 720,399
4661
RUB 2.38
19.61%
Market CapRUB 32.88M
VolumeRUB 5,836
4662
RUB 0.261607
33.83%
Market CapRUB 32.88M
VolumeRUB 2.95M

Data provided by Coingecko API