BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.059412+ 5.82%
Market Cap
RUB 15.48M
6.02%
Volume (24)
RUB 284,272
1.94%
Circulating Supply
260,581,690 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.059412

Price Change

RUB 0.0032698
5.82%
24h Low / 24h High
RUB 0.053462 / RUB 0.059321

Trading Volume

RUB 284,272
1.94%
Volume / Market Cap
0.018367378
Market Dominance
0.0000043183658%
Market Rank
#6043

BeeZee Supply

Circulating Supply
260,581,688.25 BZE
Total Supply
260,581,688.25 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 15,477,005
6.02%

Fully Diluted
Market Cap

RUB 15,477,005
4.02%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.056267294 / RUB 0.057929159
Yesterday's Open / Close
RUB 0.057929159 / RUB 0.056267294
Yesterday's Change
4.05%
Yesterday's Volume
RUB 270,396.59

BeeZee Price History

7d Low / 7d High
RUB 0.00053978664 / RUB 0.00066263485
30d Low / 30d High
RUB 0.053566845 / RUB 0.059418679
90d Low / 90d High
RUB 0.053566845 / RUB 0.065035506
52 Week Low / 52 Week High
RUB 0.053566845 / RUB 0.067917171
All Time HighMay 22, 2019 (5 years ago)
RUB 0.485365
87.76%
All Time LowNov 15, 2020 (4 years ago)
RUB 0.00035606
16590.55%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
1/23/2025
RUB 0.057494
RUB 0
RUB 0.057929
RUB 0.053567
1/22/2025
RUB 0.061073
RUB 0.057494
RUB 0.061976
RUB 0.054995
1/21/2025
RUB 0.061724
RUB 0.061073
RUB 0.062746
RUB 0.056966
1/20/2025
RUB 0.062544
RUB 0.061724
RUB 0.065036
RUB 0.059226
1/19/2025
RUB 0.063243
RUB 0.062544
RUB 0.064589
RUB 0.061164
1/18/2025
RUB 0.063075
RUB 0.063243
RUB 0.067917
RUB 0.058798
1/17/2025
RUB 0.062039
RUB 0.063075
RUB 0.066946
RUB 0.062039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6039
RUB 0.00000002
13.70%
Market CapRUB 15.5M
VolumeRUB 45,013
6041
RUB 0.04661337
4.76%
Market CapRUB 15.5M
VolumeRUB 23,335
6042
RUB 0.00000003
0.62%
Market CapRUB 15.48M
VolumeRUB 86,484
6044
RUB 0.01547054
19.23%
Market CapRUB 15.47M
VolumeRUB 2.29M
6045
RUB 0.0154643
0.70%
Market CapRUB 15.45M
VolumeRUB 13.07M

Data provided by Coingecko API