BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.111015+ 1.43%
Market Cap
RUB 29.19M
2.24%
Volume (24)
RUB 481,943
1.55%
Circulating Supply
261,755,730 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.111015

Price Change

RUB 0.0015627
1.43%
24h Low / 24h High
RUB 0.102581 / RUB 0.11554

Trading Volume

RUB 481,943
1.55%
Volume / Market Cap
0.01651056
Market Dominance
0.000011248444%
Market Rank
#4837

BeeZee Supply

Circulating Supply
261,755,732.84 BZE
Total Supply
261,755,732.84 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 29,189,985
2.24%

Fully Diluted
Market Cap

RUB 29,189,985
1.56%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.11309099 / RUB 0.11348296
Yesterday's Open / Close
RUB 0.11309099 / RUB 0.11348296
Yesterday's Change
2.01%
Yesterday's Volume
RUB 533,535.09

BeeZee Price History

7d Low / 7d High
RUB 0.00080748184 / RUB 0.0013756463
30d Low / 30d High
RUB 0.10799162 / RUB 0.12071234
90d Low / 90d High
RUB 0.07179373 / RUB 0.12071234
52 Week Low / 52 Week High
RUB 0.07142065 / RUB 0.12071234
All Time HighMay 22, 2019 (5 years ago)
RUB 0.485365
77.27%
All Time LowNov 15, 2020 (4 years ago)
RUB 0.00035606
30885.52%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
2/25/2025
RUB 0.112822
RUB 0
RUB 0.120712
RUB 0.107992
2/24/2025
RUB 0.09888
RUB 0.112822
RUB 0.117353
RUB 0.09888
2/23/2025
RUB 0.071794
RUB 0.09888
RUB 0.115095
RUB 0.071794
2/22/2025
RUB 0.071421
RUB 0.071794
RUB 0.073983
RUB 0.071421
2/21/2025
RUB 0.075566
RUB 0.071421
RUB 0.078942
RUB 0.071919
2/20/2025
RUB 0.075332
RUB 0.075566
RUB 0.078844
RUB 0.072919
2/19/2025
RUB 0.075765
RUB 0.075332
RUB 0.079384
RUB 0.073157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,652
0.39%
Market CapRUB 1.72T
VolumeRUB 59.22B
2
RUB 2,400.84
0.05%
Market CapRUB 289.8B
VolumeRUB 24.18B
4
RUB 2.26
2.28%
Market CapRUB 130.76B
VolumeRUB 6.8B
5
RUB 618.01
1.64%
Market CapRUB 90.14B
VolumeRUB 1.05B
6
RUB 137.8
1.24%
Market CapRUB 69.03B
VolumeRUB 5B
8
RUB 0.208037
2.54%
Market CapRUB 30.85B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4835
RUB 0.02904481
7.06%
Market CapRUB 29.04M
VolumeRUB 496,334
4834
RUB 0.02896482
4.55%
Market CapRUB 29.04M
VolumeRUB 34.66M
4836
RUB 0.04639367
9.47%
Market CapRUB 28.82M
VolumeRUB 343,222
4838
RUB 0.00137576
0.60%
Market CapRUB 28.9M
VolumeRUB 2.36M
4839
RUB 0.00995592
0.17%
Market CapRUB 28.89M
VolumeRUB 150

Data provided by Coingecko API