BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.084916+ 1.82%
Market Cap
RUB 22.01M
0.77%
Volume (24)
RUB 744,251
1.10%
Circulating Supply
259,408,460 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.084916

Price Change

RUB 0.00151946
1.82%
24h Low / 24h High
RUB 0.082349 / RUB 0.089287

Trading Volume

RUB 744,251
1.10%
Volume / Market Cap
0.033812539
Market Dominance
0.0000062763881%
Market Rank
#5378

BeeZee Supply

Circulating Supply
259,408,462.02 BZE
Total Supply
259,408,462.02 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 22,011,095
0.77%

Fully Diluted
Market Cap

RUB 22,011,095
1.16%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.084847464 / RUB 0.086852366
Yesterday's Open / Close
RUB 0.084847464 / RUB 0.086852366
Yesterday's Change
1.09%
Yesterday's Volume
RUB 741,817.31

BeeZee Price History

7d Low / 7d High
RUB 0.00080190785 / RUB 0.0010929916
30d Low / 30d High
RUB 0.082552913 / RUB 0.096523331
90d Low / 90d High
RUB 0.082552913 / RUB 0.10944442
52 Week Low / 52 Week High
RUB 0.082552913 / RUB 0.11371102
All Time HighMay 22, 2019 (5 years ago)
RUB 0.485365
82.16%
All Time LowNov 15, 2020 (4 years ago)
RUB 0.00035606
24224.25%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
12/22/2024
RUB 0.089236
RUB 0
RUB 0.090923
RUB 0.082553
12/21/2024
RUB 0.092429
RUB 0.089236
RUB 0.097049
RUB 0.08923
12/20/2024
RUB 0.09733
RUB 0.092429
RUB 0.100245
RUB 0.086296
12/19/2024
RUB 0.108845
RUB 0.09733
RUB 0.109444
RUB 0.095657
12/18/2024
RUB 0.112865
RUB 0.108845
RUB 0.113711
RUB 0.109337
12/17/2024
RUB 0.110338
RUB 0.112865
RUB 0.112654
RUB 0.104606
12/16/2024
RUB 0.113496
RUB 0.110338
RUB 0.113496
RUB 0.10706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,188
1.46%
Market CapRUB 1.89T
VolumeRUB 52.66B
2
RUB 3,340.77
0.40%
Market CapRUB 402.55B
VolumeRUB 28.43B
4
RUB 2.19
2.78%
Market CapRUB 125.15B
VolumeRUB 10.64B
5
RUB 681.2
2.68%
Market CapRUB 99.43B
VolumeRUB 1.8B
6
RUB 183.48
0.05%
Market CapRUB 87.99B
VolumeRUB 5.62B
7
RUB 0.312994
1.68%
Market CapRUB 46.12B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5392
RUB 0.02209025
5.46%
Market CapRUB 22.03M
VolumeRUB 105,595
5391
RUB 0.0103556
0.70%
Market CapRUB 22.03M
VolumeRUB 386,954
5394
RUB 0.02201307
3.34%
Market CapRUB 22.01M
VolumeRUB 14,420
5395
RUB 0.475106
1.84%
Market CapRUB 22.48M
VolumeRUB 2,422
5400
RUB 0.345443
0.95%
Market CapRUB 21.93M
VolumeRUB 8.57M

Data provided by Coingecko API