Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
INR 0,144098 -20.60%
Market Cap
INR 31,19M
20.63%
Volume (24)
INR 1 435 063
25.00%
Circulating Supply
216 474 400 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
INR 0,144098

Price Change

INR -0,037392193
20.60%
24h Low / 24h High
INR 0,141741 / INR 0,182455

Trading Volume

INR 1 435 063
25.00%
Volume / Market Cap
0,046005123
Market Dominance
0,000015436478%
Market Rank
#3671

Candle Cat Supply

Circulating Supply
216 474 398,402 CANDLE
Total Supply
216 474 398,402 CANDLE
Max Supply
1 000 000 000 CANDLE

Candle Cat Market Cap

Market Cap
INR 31 193 548
20.63%

Fully Diluted
Market Cap

INR 31 193 548
9.39%

Candle Cat Price Yesterday

Yesterday's Low / High
INR 0,15230919 / INR 0,16575142
Yesterday's Open / Close
INR 0,15230919 / INR 0,16575142
Yesterday's Change
9.39%
Yesterday's Volume
INR 2 077 543,1

Candle Cat Price History

7d Low / 7d High
INR 0,0013154136 / INR 0,0046038676
30d Low / 30d High
INR 0,15230919 / INR 0,19169568
90d Low / 90d High
INR 0,11261594 / INR 0,38534696
52 Week Low / 52 Week High
INR 0,10981248 / INR 0,38534696
All Time Highdub 11., 2024 (5 months ago)
INR 1,75
91.76%
All Time Lowzář 4., 2024 (24 days ago)
INR 0,097087
48.42%

Data provided by Coingecko API

CANDLE to INR converter

Candle Cat
Candle CatCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to INR)

CANDLEINR by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (INR)

Date
27. 9. 2024
INR 0,177039
INR 0
INR 0,191696
INR 0,152309
26. 9. 2024
INR 0,117716
INR 0,177039
INR 0,385347
INR 0,117716
25. 9. 2024
INR 0,118133
INR 0,117716
INR 0,119959
INR 0,116846
24. 9. 2024
INR 0,111254
INR 0,118133
INR 0,118361
INR 0,110913
23. 9. 2024
INR 0,110572
INR 0,111254
INR 0,116287
INR 0,110572
22. 9. 2024
INR 0,126879
INR 0,110572
INR 0,126879
INR 0,109812
21. 9. 2024
INR 0,122332
INR 0,126879
INR 0,126081
INR 0,12154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 693
0.16%
Market CapINR 1,3T
VolumeINR 14,77B
2
INR 2 676,07
0.58%
Market CapINR 322,11B
VolumeINR 9,34B
4
INR 599,71
1.67%
Market CapINR 87,49B
VolumeINR 996,03M
5
INR 156,67
0.84%
Market CapINR 73,49B
VolumeINR 1,6B
7
INR 0,618685
5.51%
Market CapINR 35B
VolumeINR 2,69B
9
INR 0,130262
5.12%
Market CapINR 19,04B
VolumeINR 1,64B

Data provided by Coingecko API

More Cryptocurrencies

3669
INR 0,041008
22.98%
Market CapINR 31,47M
VolumeINR 1,65M
3668
INR 6,86
0.13%
Market CapINR 31,46M
VolumeINR 421 197
3670
INR 0,03089487
0.07%
Market CapINR 31,38M
VolumeINR 2 203
3672
INR 0,02423095
6.06%
Market CapINR 31,12M
VolumeINR 249,04M
3673
INR 0,00000058
1.90%
Market CapINR 31,05M
VolumeINR 18 179

Data provided by Coingecko API