Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
INR 0.087794+ 2.79%
Market Cap
INR 16.97M
2.31%
Volume (24)
INR 1,021
18.57%
Circulating Supply
193,344,830 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
INR 0.087794

Price Change

INR 0.00238415
2.79%
24h Low / 24h High
INR 0.084655 / INR 0.089554

Trading Volume

INR 1,020.64
18.57%
Volume / Market Cap
0.000060127917
Market Dominance
0.0000049862743%
Market Rank
#6443

Candle Cat Supply

Circulating Supply
193,344,826.017 CANDLE
Total Supply
193,344,826.017 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
INR 16,974,478
2.31%

Fully Diluted
Market Cap

INR 16,974,478
2.04%

Candle Cat Price Yesterday

Yesterday's Low / High
INR 0.085722046 / INR 0.086353496
Yesterday's Open / Close
INR 0.085722046 / INR 0.086353496
Yesterday's Change
2.04%
Yesterday's Volume
INR 996.55546

Candle Cat Price History

7d Low / 7d High
INR 0.00084989602 / INR 0.0010348036
30d Low / 30d High
INR 0.074634527 / INR 0.087535631
90d Low / 90d High
INR 0.074001772 / INR 0.087535631
52 Week Low / 52 Week High
INR 0.074001772 / INR 0.090559288
All Time HighApr 11, 2024 (1 years ago)
INR 1.75
94.98%
All Time LowApr 16, 2025 (4 months ago)
INR 0.04925401
78.25%

Data provided by Coingecko API

CANDLE to INR converter

Candle Cat
Candle CatCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Candle Cat Price Chart (CANDLE to INR)

    CANDLEINR by TradingView

    Candle Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Candle Cat Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.084437
    INR 0
    INR 0.087536
    INR 0.082738
    8/22/2025
    INR 0.075003
    INR 0.084437
    INR 0.084157
    INR 0.074635
    8/21/2025
    INR 0.07877
    INR 0.075003
    INR 0.078778
    INR 0.075634
    8/20/2025
    INR 0.074002
    INR 0.07877
    INR 0.078593
    INR 0.074002
    8/19/2025
    INR 0.07708
    INR 0.074002
    INR 0.077676
    INR 0.074432
    8/18/2025
    INR 0.088716
    INR 0.07708
    INR 0.088716
    INR 0.076915
    8/17/2025
    INR 0.088302
    INR 0.088716
    INR 0.090559
    INR 0.087687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 47 seconds

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,624
    0.71%
    Market CapINR 2.28T
    VolumeINR 25.44B
    2
    INR 4,736.29
    0.42%
    Market CapINR 571.99B
    VolumeINR 21.01B
    3
    INR 3.01
    0.97%
    Market CapINR 179.06B
    VolumeINR 3.43B
    5
    INR 862.24
    2.96%
    Market CapINR 120.11B
    VolumeINR 1.29B
    6
    INR 204
    0.86%
    Market CapINR 110.37B
    VolumeINR 7.12B
    9
    INR 0.229382
    2.91%
    Market CapINR 34.55B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    6438
    INR 0.359681
    0%
    Market CapINR 17.02M
    VolumeINR 258
    6440
    INR 0.01701407
    8.51%
    Market CapINR 17.01M
    VolumeINR 615,458
    6439
    INR 0.274161
    0%
    Market CapINR 17.01M
    VolumeINR 1,000
    6444
    INR 0.01696654
    8.81%
    Market CapINR 16.97M
    VolumeINR 187,262
    6445
    INR 0.00000019
    2.63%
    Market CapINR 16.93M
    VolumeINR 5.96M

    Data provided by Coingecko API