Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
INR 0.099356+ 13.20%
Market Cap
INR 19.21M
13.20%
Volume (24)
INR 559,596
0.06%
Circulating Supply
193,362,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
INR 0.099356

Price Change

INR 0.01158818
13.20%
24h Low / 24h High
INR 0.08742 / INR 0.101402

Trading Volume

INR 559,596
0.06%
Volume / Market Cap
0.029127766
Market Dominance
0.0000065840868%
Market Rank
#5365

Candle Cat Supply

Circulating Supply
193,362,427.28 CANDLE
Total Supply
193,362,427.28 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
INR 19,211,772
13.20%

Fully Diluted
Market Cap

INR 19,211,772
0.82%

Candle Cat Price Yesterday

Yesterday's Low / High
INR 0.10015296 / INR 0.10020991
Yesterday's Open / Close
INR 0.10020991 / INR 0.10015296
Yesterday's Change
0.82%
Yesterday's Volume
INR 559,960.92

Candle Cat Price History

7d Low / 7d High
INR 0.0010115957 / INR 0.0011671405
30d Low / 30d High
INR 0.087727356 / INR 0.10089957
90d Low / 90d High
INR 0.087711778 / INR 0.10089957
52 Week Low / 52 Week High
INR 0.087711778 / INR 0.10089957
All Time HighApr 11, 2024 (10 months ago)
INR 1.75
94.32%
All Time LowFeb 15, 2025 (1 days ago)
INR 0.087255
13.92%

Data provided by Coingecko API

CANDLE to INR converter

Candle Cat
Candle CatCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to INR)

CANDLEINR by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (INR)

Date
2/15/2025
INR 0.089784
INR 0
INR 0.1009
INR 0.087727
2/14/2025
INR 0.090919
INR 0.089784
INR 0.092206
INR 0.088197
2/13/2025
INR 0.091643
INR 0.090919
INR 0.092
INR 0.087712
2/12/2025
INR 0.093097
INR 0.091643
INR 0.093097
INR 0.089573
2/11/2025
INR 0.0962
INR 0.093097
INR 0.097903
INR 0.091887
2/10/2025
INR 0.096107
INR 0.0962
INR 0.099569
INR 0.094979
2/9/2025
INR 0.096385
INR 0.096107
INR 0.100113
INR 0.094129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,111
0.74%
Market CapINR 1.93T
VolumeINR 13.72B
2
INR 2,706.37
0.22%
Market CapINR 326.21B
VolumeINR 8.69B
3
INR 2.75
1.64%
Market CapINR 159.25B
VolumeINR 3.18B
5
INR 667.65
1.10%
Market CapINR 97.42B
VolumeINR 855.97M
6
INR 192.74
1.63%
Market CapINR 94.15B
VolumeINR 1.7B
8
INR 0.269727
3.38%
Market CapINR 39.95B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5362
INR 0.35358
4.69%
Market CapINR 19.25M
VolumeINR 23,915
5363
INR 0.00031778
0.81%
Market CapINR 19.25M
VolumeINR 838
5364
INR 0.01923085
4.09%
Market CapINR 19.23M
VolumeINR 1.47M
5366
INR 0.01913776
0.43%
Market CapINR 19.14M
VolumeINR 1.03M
5367
INR 0.383927
3.28%
Market CapINR 19.13M
VolumeINR 5.21M

Data provided by Coingecko API