Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0,151271+ 0.95%
Market Cap
RUB 32,53M
0.29%
Volume (24)
RUB 617 018
6.97%
Circulating Supply
216 473 260 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0,151271

Price Change

RUB 0,00142395
0.95%
24h Low / 24h High
RUB 0,146898 / RUB 0,158222

Trading Volume

RUB 617 018
6.97%
Volume / Market Cap
0,018967121
Market Dominance
0,000012561393%
Market Rank
#4372

Candle Cat Supply

Circulating Supply
216 473 262,514 CANDLE
Total Supply
216 473 262,514 CANDLE
Max Supply
1 000 000 000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 32 530 925
0.29%

Fully Diluted
Market Cap

RUB 32 530 925
1.20%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0,15188212 / RUB 0,15231409
Yesterday's Open / Close
RUB 0,15188212 / RUB 0,15231409
Yesterday's Change
0.54%
Yesterday's Volume
RUB 299 959,38

Candle Cat Price History

7d Low / 7d High
RUB 0,0012990061 / RUB 0,0017551511
30d Low / 30d High
RUB 0,14934488 / RUB 0,15822219
90d Low / 90d High
RUB 0,12735354 / RUB 0,1719051
52 Week Low / 52 Week High
RUB 0,12735354 / RUB 0,1719051
All Time Highdub 11., 2024 (7 months ago)
RUB 1,96
92.29%
All Time Lowzář 4., 2024 (2 months ago)
RUB 0,102053
48.38%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,156856
RUB 0
RUB 0,158222
RUB 0,149345
12. 11. 2024
RUB 0,163417
RUB 0,156856
RUB 0,171905
RUB 0,152341
11. 11. 2024
RUB 0,131419
RUB 0,163417
RUB 0,159882
RUB 0,130871
10. 11. 2024
RUB 0,135791
RUB 0,131419
RUB 0,141282
RUB 0,127354
9. 11. 2024
RUB 0,138399
RUB 0,135791
RUB 0,142055
RUB 0,132339
8. 11. 2024
RUB 0,137831
RUB 0,138399
RUB 0,143659
RUB 0,137831
7. 11. 2024
RUB 0,135103
RUB 0,137831
RUB 0,142008
RUB 0,133246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 880
2.31%
Market CapRUB 1,78T
VolumeRUB 141B
2
RUB 3 198,47
1.35%
Market CapRUB 384,89B
VolumeRUB 63,74B
4
RUB 214,01
3.35%
Market CapRUB 100,63B
VolumeRUB 13,97B
5
RUB 618,74
0.40%
Market CapRUB 90,18B
VolumeRUB 2,96B
6
RUB 0,384411
1.72%
Market CapRUB 56,32B
VolumeRUB 29,5B
7
RUB 0,696181
1.31%
Market CapRUB 39,44B
VolumeRUB 7,74B

Data provided by Coingecko API

More Cryptocurrencies

4370
RUB 0,081668
15.88%
Market CapRUB 32,65M
VolumeRUB 119 423
4376
RUB 0,00326771
1.32%
Market CapRUB 32,6M
VolumeRUB 3,18M
4373
RUB 1,44
16.26%
Market CapRUB 32,55M
VolumeRUB 13,32M
4374
RUB 1,002
3.61%
Market CapRUB 32,52M
VolumeRUB 189 257
4377
RUB 0,00007726
19.19%
Market CapRUB 32,48M
VolumeRUB 4,24M

Data provided by Coingecko API