Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0,126728-8.04%
Market Cap
RUB 27,43M
8.06%
Volume (24)
RUB 1 178 285
1.81%
Circulating Supply
216 474 400 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0,126728

Price Change

RUB -0,011086595
8.04%
24h Low / 24h High
RUB 0,121626 / RUB 0,137817

Trading Volume

RUB 1 178 285
1.81%
Volume / Market Cap
0,042958994
Market Dominance
0,000013210159%
Market Rank
#3785

Candle Cat Supply

Circulating Supply
216 474 398,402 CANDLE
Total Supply
216 474 398,402 CANDLE
Max Supply
1 000 000 000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 27 428 133
8.06%

Fully Diluted
Market Cap

RUB 27 428 133
3.32%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0,1218543 / RUB 0,12339978
Yesterday's Open / Close
RUB 0,12339978 / RUB 0,1218543
Yesterday's Change
3.34%
Yesterday's Volume
RUB 1 081 487,9

Candle Cat Price History

7d Low / 7d High
RUB 0,0012517786 / RUB 0,0015357232
30d Low / 30d High
RUB 0,1218543 / RUB 0,14018192
90d Low / 90d High
RUB 0,1218543 / RUB 0,14258429
52 Week Low / 52 Week High
RUB 0,11441712 / RUB 0,14258429
All Time Highdub 11., 2024 (5 months ago)
RUB 1,96
93.57%
All Time Lowzář 4., 2024 (19 days ago)
RUB 0,102053
23.83%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,140182
RUB 0
RUB 0,140182
RUB 0,121854
21. 9. 2024
RUB 0,135159
RUB 0,140182
RUB 0,1393
RUB 0,134283
20. 9. 2024
RUB 0,13253
RUB 0,135159
RUB 0,142584
RUB 0,132355
19. 9. 2024
RUB 0,129576
RUB 0,13253
RUB 0,133556
RUB 0,128295
18. 9. 2024
RUB 0,125648
RUB 0,129576
RUB 0,127715
RUB 0,12271
17. 9. 2024
RUB 0,118895
RUB 0,125648
RUB 0,13463
RUB 0,117311
16. 9. 2024
RUB 0,115973
RUB 0,118895
RUB 0,119095
RUB 0,114417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 506
0.81%
Market CapRUB 1,25T
VolumeRUB 28,9B
2
RUB 2 644,33
2.04%
Market CapRUB 318,49B
VolumeRUB 16,91B
4
RUB 590,25
0.76%
Market CapRUB 86,11B
VolumeRUB 940,58M
6
RUB 144,22
2.08%
Market CapRUB 67,62B
VolumeRUB 2,65B
8
RUB 0,587279
1.53%
Market CapRUB 33,14B
VolumeRUB 1,01B
10
RUB 0,106741
1.20%
Market CapRUB 15,6B
VolumeRUB 638,46M

Data provided by Coingecko API

More Cryptocurrencies

3782
RUB 0,00027548
5.93%
Market CapRUB 27,55M
VolumeRUB 2,51M
3783
RUB 0,02758654
39.32%
Market CapRUB 27,52M
VolumeRUB 4,19M
3784
RUB 174,49
0.64%
Market CapRUB 26,02M
VolumeRUB 6,4M
3786
RUB 0,114462
2.61%
Market CapRUB 27,35M
VolumeRUB 6 452
3787
RUB 0,215302
0%
Market CapRUB 26,91M
VolumeRUB 181

Data provided by Coingecko API