Candle Cat (CANDLE) Valor actual

Candle Cat logo
CANDLECandle Cat
RUB 0,087046+ 1.11%
Capitalización de Mercado
RUB 16,83M
1.01%
Volumen (24)
RUB 71.791
0.35%
Suministro circulante
193.344.730 CANDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CANDLE

Precio de hoy de Candle Cat

Precio de Candle Cat
RUB 0,087046

Cambio de precio en

RUB 0,00095658
1.11%
Mínimo/máximo en 24 h
RUB 0,084919 / RUB 0,088539

Volumen de trading en

RUB 71.791
0.35%
Volumen/capitalización de mercado
0,0042660931
Dominancia en el mercado
0,0000053011992%
Rango en el mercado
#6364

Suministro de Candle Cat

Suministro circulante
193.344.726,017 CANDLE
Suministro total
193.344.726,017 CANDLE
Suministro máximo
1.000.000.000 CANDLE

Capitalización de mercado de Candle Cat

Capitalización de Mercado
RUB 16.828.278
1.01%

Capitalización de mercado
completamente diluida

RUB 16.828.278
0.13%

Precio de ayer de Candle Cat

Mínimo/máximo de ayer
RUB 0,08699445 / RUB 0,087302743
Apertura/cierre de ayer
RUB 0,08699445 / RUB 0,087302743
Cambio de ayer
0.12%
Volumen de ayer
RUB 189.733,94

Historial de precios de Candle Cat

Mínimo/máximo en 7 días
RUB 0,00097731311 / RUB 0,0012330836
Mínimo/máximo en 30 días
RUB 0,081989461 / RUB 0,088425511
Mínimo/máximo en 90 días
RUB 0,078734341 / RUB 0,088425511
Mínimo/máximo en 52 semanas
RUB 0,078734341 / RUB 0,099269256
Máximo históricoabr 11, 2024 (1 years ago)
RUB 1,96
95.57%
All Time Lowabr 16, 2025 (4 months ago)
RUB 0,04773602
82.21%

Data provided by Coingecko API

Conversor de CANDLE a RUB

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candle Cat a Russian Ruble en tiempo real (CANDLE a RUB)

    CANDLERUB by TradingView

    Candle Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Candle Cat Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,084472
    RUB 0
    RUB 0,088426
    RUB 0,084295
    30/8/2025
    RUB 0,08096
    RUB 0
    RUB 0,081672
    RUB 0,078734
    29/8/2025
    RUB 0,085047
    RUB 0,08096
    RUB 0,086096
    RUB 0,079847
    28/8/2025
    RUB 0,094044
    RUB 0,085047
    RUB 0,099269
    RUB 0,083214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 14 minutes and 36 seconds

    Explore Our Other Products for CANDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.717
    0.32%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,05B
    2
    RUB 4379,88
    1.24%
    Capitalización de MercadoRUB 528,99B
    VolumenRUB 32,13B
    3
    RUB 2,85
    0.60%
    Capitalización de MercadoRUB 169,59B
    VolumenRUB 4,5B
    5
    RUB 848,22
    0.61%
    Capitalización de MercadoRUB 118,12B
    VolumenRUB 963,21M
    6
    RUB 207,72
    0.90%
    Capitalización de MercadoRUB 112,39B
    VolumenRUB 5,79B
    9
    RUB 0,215969
    0.18%
    Capitalización de MercadoRUB 32,59B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6361
    RUB 0,01787562
    0.79%
    Capitalización de MercadoRUB 16,88M
    VolumenRUB 13.243
    6362
    RUB 0,00019451
    6.10%
    Capitalización de MercadoRUB 16,86M
    VolumenRUB 1,94M
    6363
    RUB 0,04306236
    0.78%
    Capitalización de MercadoRUB 16,84M
    VolumenRUB 6,1M
    6365
    RUB 0,01681024
    14.72%
    Capitalización de MercadoRUB 16,81M
    VolumenRUB 505.320
    6366
    RUB 6,28
    0.30%
    Capitalización de MercadoRUB 16,8M
    VolumenRUB 196.432

    Data provided by Coingecko API