Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.087454 -1.14%
Market Cap
RUB 16.89M
1.24%
Volume (24)
RUB 21,886
0.77%
Circulating Supply
193,359,190 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.087454

Price Change

RUB -0.0010091633
1.14%
24h Low / 24h High
RUB 0.085621 / RUB 0.089284

Trading Volume

RUB 21,886
0.77%
Volume / Market Cap
0.0012955437
Market Dominance
0.0000057614358%
Market Rank
#5488

Candle Cat Supply

Circulating Supply
193,359,190.676 CANDLE
Total Supply
193,359,190.676 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 16,893,293
1.24%

Fully Diluted
Market Cap

RUB 16,893,293
1.63%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.085638382 / RUB 0.086301063
Yesterday's Open / Close
RUB 0.086301063 / RUB 0.085638382
Yesterday's Change
1.73%
Yesterday's Volume
RUB 24,412.837

Candle Cat Price History

7d Low / 7d High
RUB 0.00092873778 / RUB 0.0011671405
30d Low / 30d High
RUB 0.085638382 / RUB 0.088978337
90d Low / 90d High
RUB 0.085122921 / RUB 0.10616942
52 Week Low / 52 Week High
RUB 0.085122921 / RUB 0.10616942
All Time HighApr 11, 2024 (10 months ago)
RUB 1.96
95.53%
All Time LowFeb 18, 2025 (1 days ago)
RUB 0.08448
4.03%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2/19/2025
RUB 0.088783
RUB 0
RUB 0.088978
RUB 0.085638
2/18/2025
RUB 0.096737
RUB 0.088783
RUB 0.097489
RUB 0.085123
2/17/2025
RUB 0.102566
RUB 0.096737
RUB 0.103458
RUB 0.096157
2/16/2025
RUB 0.105786
RUB 0.102566
RUB 0.106169
RUB 0.102408
2/15/2025
RUB 0.09434
RUB 0.105786
RUB 0.106019
RUB 0.092077
2/14/2025
RUB 0.093806
RUB 0.09434
RUB 0.096968
RUB 0.090883
2/13/2025
RUB 0.099036
RUB 0.093806
RUB 0.099627
RUB 0.090537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,222
1.28%
Market CapRUB 1.93T
VolumeRUB 27.57B
2
RUB 2,730.35
1.39%
Market CapRUB 328.91B
VolumeRUB 14.49B
3
RUB 2.7
3.90%
Market CapRUB 155.71B
VolumeRUB 4.59B
5
RUB 650.13
0.35%
Market CapRUB 94.77B
VolumeRUB 842.65M
6
RUB 173.1
2.29%
Market CapRUB 84.51B
VolumeRUB 3.87B
8
RUB 0.253131
0.64%
Market CapRUB 37.42B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

5485
RUB 0.00000023
0%
Market CapRUB 17.58M
VolumeRUB 586
5486
Market CapRUB 19.2M
VolumeRUB 71,030
5487
Market CapRUB 16.9M
VolumeRUB 150,438
5489
Market CapRUB 16.87M
VolumeRUB 101,124
5490
RUB 0.01685966
1.94%
Market CapRUB 16.86M
VolumeRUB 40,391

Data provided by Coingecko API