Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.21833 -10.71%
Market Cap
RUB 42.22M
10.48%
Volume (24)
RUB 6,192
0.26%
Circulating Supply
193,369,190 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.21833

Price Change

RUB -0.026174607
10.71%
24h Low / 24h High
RUB 0.2257 / RUB 0.244504

Trading Volume

RUB 6,191.53
0.26%
Volume / Market Cap
0.00014665533
Market Dominance
0.000012090697%
Market Rank
#4481

Candle Cat Supply

Circulating Supply
193,369,184.971 CANDLE
Total Supply
193,369,184.971 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 42,218,240
10.48%

Fully Diluted
Market Cap

RUB 42,218,240
9.17%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.24005982 / RUB 0.2406978
Yesterday's Open / Close
RUB 0.24005982 / RUB 0.2406978
Yesterday's Change
9.17%
Yesterday's Volume
RUB 367,374.41

Candle Cat Price History

7d Low / 7d High
RUB 0.0021640209 / RUB 0.0031839165
30d Low / 30d High
RUB 0.24005982 / RUB 0.27164085
90d Low / 90d High
RUB 0.24005982 / RUB 0.30015584
52 Week Low / 52 Week High
RUB 0.2301958 / RUB 0.3199914
All Time HighApr 11, 2024 (7 months ago)
RUB 1.96
88.88%
All Time LowSep 4, 2024 (2 months ago)
RUB 0.102053
113.94%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
11/25/2024
RUB 0.266029
RUB 0
RUB 0.26919
RUB 0.24006
11/24/2024
RUB 0.289913
RUB 0.266029
RUB 0.291454
RUB 0.264656
11/23/2024
RUB 0.276936
RUB 0.289913
RUB 0.293822
RUB 0.275323
11/22/2024
RUB 0.294167
RUB 0.276936
RUB 0.300156
RUB 0.275053
11/21/2024
RUB 0.235102
RUB 0.294167
RUB 0.319991
RUB 0.235102
11/20/2024
RUB 0.278541
RUB 0.235102
RUB 0.278541
RUB 0.230196
11/19/2024
RUB 0.276581
RUB 0.278541
RUB 0.285557
RUB 0.271812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,201
2.78%
Market CapRUB 1.83T
VolumeRUB 118.31B
2
RUB 3,277.74
4.66%
Market CapRUB 395.94B
VolumeRUB 47.41B
4
RUB 225.91
5.54%
Market CapRUB 107.81B
VolumeRUB 10.34B
5
RUB 604.12
5.73%
Market CapRUB 88.4B
VolumeRUB 2.48B
6
RUB 1.35
7.73%
Market CapRUB 77.09B
VolumeRUB 10.59B
7
RUB 0.374803
6.45%
Market CapRUB 55.25B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

4478
RUB 0.04330659
8.02%
Market CapRUB 42.29M
VolumeRUB 261,104
4479
RUB 1.28
6.34%
Market CapRUB 42.25M
VolumeRUB 67,979
4480
RUB 0.351917
0.57%
Market CapRUB 43.13M
VolumeRUB 8,867
4482
RUB 4.54
1.78%
Market CapRUB 42.2M
VolumeRUB 62,794
4483
RUB 0.04217833
4.34%
Market CapRUB 42.18M
VolumeRUB 31,408

Data provided by Coingecko API