Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.132512 -8.35%
Market Cap
RUB 28.59M
8.60%
Volume (24)
RUB 214,144
1.10%
Circulating Supply
216,474,100 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.132512

Price Change

RUB -0.012069401
8.35%
24h Low / 24h High
RUB 0.131005 / RUB 0.14634

Trading Volume

RUB 214,144
1.10%
Volume / Market Cap
0.0074898442
Market Dominance
0.000012935436%
Market Rank
#3849

Candle Cat Supply

Circulating Supply
216,474,099.039 CANDLE
Total Supply
216,474,099.039 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 28,591,249
8.60%

Fully Diluted
Market Cap

RUB 28,591,249
5.58%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.13941659 / RUB 0.14034856
Yesterday's Open / Close
RUB 0.14034856 / RUB 0.13941659
Yesterday's Change
5.27%
Yesterday's Volume
RUB 450,068.07

Candle Cat Price History

7d Low / 7d High
RUB 0.001442764 / RUB 0.0046038676
30d Low / 30d High
RUB 0.13800168 / RUB 0.15959742
90d Low / 90d High
RUB 0.13800168 / RUB 0.17241954
52 Week Low / 52 Week High
RUB 0.13021517 / RUB 0.4244861
All Time HighApr 11, 2024 (5 months ago)
RUB 1.96
93.24%
All Time LowSep 4, 2024 (29 days ago)
RUB 0.102053
30.05%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
10/2/2024
RUB 0.15714
RUB 0
RUB 0.158569
RUB 0.138002
10/1/2024
RUB 0.162323
RUB 0.15714
RUB 0.167111
RUB 0.156515
9/30/2024
RUB 0.148853
RUB 0.162323
RUB 0.17242
RUB 0.148853
9/29/2024
RUB 0.161661
RUB 0.148853
RUB 0.165491
RUB 0.139967
9/28/2024
RUB 0.161153
RUB 0.161661
RUB 0.162937
RUB 0.159923
9/27/2024
RUB 0.196073
RUB 0.161153
RUB 0.213711
RUB 0.171426
9/26/2024
RUB 0.130215
RUB 0.196073
RUB 0.424486
RUB 0.130215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,857
0.81%
Market CapRUB 1.2T
VolumeRUB 42.96B
2
RUB 2,355.61
4.22%
Market CapRUB 284.06B
VolumeRUB 21.97B
4
RUB 541.3
1.52%
Market CapRUB 79.13B
VolumeRUB 982.25M
5
RUB 137.41
6.21%
Market CapRUB 64.43B
VolumeRUB 3.89B
7
RUB 0.523927
11.58%
Market CapRUB 29.66B
VolumeRUB 3.83B
9
RUB 0.103992
2.66%
Market CapRUB 15.22B
VolumeRUB 959.06M

Data provided by Coingecko API

More Cryptocurrencies

3845
RUB 0.0000001
0.07%
Market CapRUB 28.57M
VolumeRUB 31,907
3847
RUB 0.130618
1.42%
Market CapRUB 28.76M
VolumeRUB 8,656
3848
RUB 0.00000387
9.08%
Market CapRUB 28.62M
VolumeRUB 81,739
3853
RUB 1.59
0.43%
Market CapRUB 28.57M
VolumeRUB 175,661
3851
RUB 0.02864099
2.96%
Market CapRUB 28.54M
VolumeRUB 360,511

Data provided by Coingecko API