Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.160543+ 1.75%
Market Cap
RUB 31M
0.85%
Volume (24)
RUB 770,827
0.39%
Circulating Supply
193,364,670 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.160543

Price Change

RUB 0.00276287
1.75%
24h Low / 24h High
RUB 0.155481 / RUB 0.168129

Trading Volume

RUB 770,827
0.39%
Volume / Market Cap
0.024863242
Market Dominance
0.0000086503101%
Market Rank
#5323

Candle Cat Supply

Circulating Supply
193,364,668.048 CANDLE
Total Supply
193,364,668.048 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 31,002,675
0.85%

Fully Diluted
Market Cap

RUB 31,002,675
0.58%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.15852057 / RUB 0.16028687
Yesterday's Open / Close
RUB 0.16028687 / RUB 0.15852057
Yesterday's Change
0.71%
Yesterday's Volume
RUB 190,680.66

Candle Cat Price History

7d Low / 7d High
RUB 0.0011485897 / RUB 0.0016327188
30d Low / 30d High
RUB 0.15371961 / RUB 0.16065131
90d Low / 90d High
RUB 0.12625237 / RUB 0.16065131
52 Week Low / 52 Week High
RUB 0.11812951 / RUB 0.16065131
All Time HighApr 11, 2024 (9 months ago)
RUB 1.96
91.80%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.102053
57.82%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
1/17/2025
RUB 0.154669
RUB 0
RUB 0.160651
RUB 0.153729
1/16/2025
RUB 0.145614
RUB 0.154669
RUB 0.157354
RUB 0.142827
1/15/2025
RUB 0.130866
RUB 0.145614
RUB 0.145097
RUB 0.128372
1/14/2025
RUB 0.125154
RUB 0.130866
RUB 0.131625
RUB 0.124828
1/13/2025
RUB 0.124292
RUB 0.125154
RUB 0.126063
RUB 0.11813
1/12/2025
RUB 0.1279
RUB 0.124292
RUB 0.128141
RUB 0.124202
1/11/2025
RUB 0.129309
RUB 0.1279
RUB 0.131276
RUB 0.127425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,763
0.99%
Market CapRUB 2.06T
VolumeRUB 68.57B
2
RUB 3,297.22
3.50%
Market CapRUB 398.32B
VolumeRUB 33.87B
3
RUB 3.21
1.27%
Market CapRUB 185.17B
VolumeRUB 11.28B
5
RUB 241.9
10.13%
Market CapRUB 117.8B
VolumeRUB 15.79B
6
RUB 702.29
2.61%
Market CapRUB 102.66B
VolumeRUB 1.27B
7
RUB 0.39861
3.48%
Market CapRUB 58.83B
VolumeRUB 7.64B

Data provided by Coingecko API

More Cryptocurrencies

5320
RUB 0.04554691
2.37%
Market CapRUB 31.06M
VolumeRUB 5.63M
5321
RUB 3.11
7.10%
Market CapRUB 31.04M
VolumeRUB 193,137
5322
RUB 0.186049
3.95%
Market CapRUB 31M
VolumeRUB 1,027
5324
RUB 0.03099526
16.83%
Market CapRUB 31M
VolumeRUB 1.09M
5325
RUB 0.00000003
3.71%
Market CapRUB 30.97M
VolumeRUB 290,666

Data provided by Coingecko API