Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0,149732+ 65.74%
Market Cap
RUB 149,88M
63.78%
Volume (24)
RUB 4 456 568
2.67%
Circulating Supply
1 000 000 000 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0,149732

Price Change

RUB 0,059389
65.74%
24h Low / 24h High
RUB 0,089107 / RUB 0,151326

Trading Volume

RUB 4 456 568
2.67%
Volume / Market Cap
0,029735031
Market Dominance
0,00005787267%
Market Rank
#3080

Capricorn Supply

Circulating Supply
999 999 998,094 CAPRICORN
Total Supply
999 999 998,094 CAPRICORN
Max Supply
999 999 999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 149 876 020
63.78%

Fully Diluted
Market Cap

RUB 149 876 020
64.17%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0,091040736 / RUB 0,091550548
Yesterday's Open / Close
RUB 0,091040736 / RUB 0,091550548
Yesterday's Change
64.01%
Yesterday's Volume
RUB 1 404 763,6

Capricorn Price History

7d Low / 7d High
RUB 0,00072378247 / RUB 0,0014088516
30d Low / 30d High
RUB 0,070749427 / RUB 0,092184761
90d Low / 90d High
RUB 0,070749427 / RUB 0,11617308
52 Week Low / 52 Week High
RUB 0,070749427 / RUB 0,14463233
All Time Highříj 31., 2024 (14 days ago)
RUB 0,211914
29.25%
All Time Lowlis 13., 2024 (1 days ago)
RUB 0,069881
114.55%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,080273
RUB 0
RUB 0,092185
RUB 0,070749
12. 11. 2024
RUB 0,085177
RUB 0,080273
RUB 0,093206
RUB 0,079323
11. 11. 2024
RUB 0,094245
RUB 0,085177
RUB 0,102534
RUB 0,073495
10. 11. 2024
RUB 0,114301
RUB 0,094245
RUB 0,12332
RUB 0,08632
9. 11. 2024
RUB 0,116761
RUB 0,114301
RUB 0,132447
RUB 0,116761
8. 11. 2024
RUB 0,116139
RUB 0,116761
RUB 0,122646
RUB 0,105688
7. 11. 2024
RUB 0,141176
RUB 0,116139
RUB 0,144632
RUB 0,11533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 127
0.95%
Market CapRUB 1,74T
VolumeRUB 92,6B
2
RUB 3 114,9
1.05%
Market CapRUB 375,25B
VolumeRUB 36,68B
4
RUB 214,16
1.35%
Market CapRUB 101,15B
VolumeRUB 10,22B
5
RUB 635,87
3.93%
Market CapRUB 92,79B
VolumeRUB 3,1B
6
RUB 0,385836
0.98%
Market CapRUB 56,71B
VolumeRUB 17,21B
7
RUB 0,821414
20.41%
Market CapRUB 46,65B
VolumeRUB 9,25B

Data provided by Coingecko API

More Cryptocurrencies

3078
RUB 0,04601253
3.50%
Market CapRUB 150,19M
VolumeRUB 84,62M
3084
RUB 0,725453
65.76%
Market CapRUB 150,1M
VolumeRUB 72,42M
3077
RUB 0,04026477
0.84%
Market CapRUB 149,97M
VolumeRUB 329 281
3091
RUB 0,333311
11.01%
Market CapRUB 149,78M
VolumeRUB 10,38M
3081
RUB 0,192095
0.37%
Market CapRUB 149,75M
VolumeRUB 165 558

Data provided by Coingecko API