Capricorn (CAPRICORN) Valor actual

Capricorn logo
CAPRICORNCapricorn
RUB 0,055699 -12.63%
Capitalización de Mercado
RUB 56,11M
11.62%
Volumen (24)
RUB 348.564
18.08%
Suministro circulante
999.995.440 CAPRICORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAPRICORN

Precio de hoy de Capricorn

Precio de Capricorn
RUB 0,055699

Cambio de precio en

RUB -0,0080533411
12.63%
Mínimo/máximo en 24 h
RUB 0,054976 / RUB 0,064747

Volumen de trading en

RUB 348.564
18.08%
Volumen/capitalización de mercado
0,0062123771
Dominancia en el mercado
0,000017526886%
Rango en el mercado
#4626

Suministro de Capricorn

Suministro circulante
999.995.439,401 CAPRICORN
Suministro total
999.995.439,401 CAPRICORN
Suministro máximo
999.999.999 CAPRICORN

Capitalización de mercado de Capricorn

Capitalización de Mercado
RUB 56.107.991
11.62%

Capitalización de mercado
completamente diluida

RUB 56.107.991
10.24%

Precio de ayer de Capricorn

Mínimo/máximo de ayer
RUB 0,062473604 / RUB 0,06253859
Apertura/cierre de ayer
RUB 0,062473604 / RUB 0,06253859
Cambio de ayer
10.89%
Volumen de ayer
RUB 108.390,38

Historial de precios de Capricorn

Mínimo/máximo en 7 días
RUB 0,00068614151 / RUB 0,00098727185
Mínimo/máximo en 30 días
RUB 0,062453037 / RUB 0,066476219
Mínimo/máximo en 90 días
RUB 0,062453037 / RUB 0,077317664
Mínimo/máximo en 52 semanas
RUB 0,062453037 / RUB 0,083619257
Máximo históricodic 15, 2024 (8 months ago)
RUB 0,790686
92.96%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,02067806
169.36%

Data provided by Coingecko API

Conversor de CAPRICORN a RUB

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Capricorn a Russian Ruble en tiempo real (CAPRICORN a RUB)

    CAPRICORNRUB by TradingView

    Capricorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Capricorn Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,063959
    RUB 0
    RUB 0,065316
    RUB 0,062453
    30/8/2025
    RUB 0,06469
    RUB 0,063959
    RUB 0,066476
    RUB 0,063265
    29/8/2025
    RUB 0,075855
    RUB 0,06469
    RUB 0,077237
    RUB 0,063437
    28/8/2025
    RUB 0,071467
    RUB 0,075855
    RUB 0,077318
    RUB 0,071467
    27/8/2025
    RUB 0,071145
    RUB 0,071467
    RUB 0,074629
    RUB 0,070534
    26/8/2025
    RUB 0,071622
    RUB 0,071145
    RUB 0,072312
    RUB 0,067293
    25/8/2025
    RUB 0,081803
    RUB 0,071622
    RUB 0,083619
    RUB 0,071497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 6 seconds

    Explore Our Other Products for CAPRICORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.332
    0.06%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 35,69B
    2
    RUB 4400,27
    1.20%
    Capitalización de MercadoRUB 531,21B
    VolumenRUB 25,88B
    4
    RUB 2,79
    1.10%
    Capitalización de MercadoRUB 165,86B
    VolumenRUB 6,31B
    5
    RUB 852,78
    0.56%
    Capitalización de MercadoRUB 118,66B
    VolumenRUB 1,27B
    6
    RUB 198,92
    2.09%
    Capitalización de MercadoRUB 107,85B
    VolumenRUB 6,59B
    9
    RUB 0,215964
    0.25%
    Capitalización de MercadoRUB 32,54B
    VolumenRUB 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4621
    RUB 0,05622
    14.68%
    Capitalización de MercadoRUB 56,22M
    VolumenRUB 577.062
    4623
    RUB 0,056245
    1.17%
    Capitalización de MercadoRUB 56,15M
    VolumenRUB 33.414
    Capitalización de MercadoRUB 56,13M
    VolumenRUB 6,8M
    4627
    RUB 0,055683
    14.71%
    Capitalización de MercadoRUB 56,04M
    VolumenRUB 509.471
    4628
    RUB 0,132876
    1.10%
    Capitalización de MercadoRUB 56,02M
    VolumenRUB 1134

    Data provided by Coingecko API