Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.080579 -8.02%
Market Cap
RUB 80.09M
8.55%
Volume (24)
RUB 615,918
3.55%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.080579

Price Change

RUB -0.0070243484
8.02%
24h Low / 24h High
RUB 0.077911 / RUB 0.090201

Trading Volume

RUB 615,918
3.55%
Volume / Market Cap
0.0076899194
Market Dominance
0.000022272384%
Market Rank
#4151

Capricorn Supply

Circulating Supply
999,999,564.951 CAPRICORN
Total Supply
999,999,564.951 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 80,094,208
8.55%

Fully Diluted
Market Cap

RUB 80,094,208
7.81%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.086109375 / RUB 0.087652482
Yesterday's Open / Close
RUB 0.087652482 / RUB 0.086109375
Yesterday's Change
7.25%
Yesterday's Volume
RUB 959,103.3

Capricorn Price History

7d Low / 7d High
RUB 0.00080189056 / RUB 0.0016674689
30d Low / 30d High
RUB 0.082230081 / RUB 0.092648567
90d Low / 90d High
RUB 0.078584527 / RUB 0.12629281
52 Week Low / 52 Week High
RUB 0.078584527 / RUB 0.17268698
All Time HighDec 15, 2024 (1 months ago)
RUB 0.790686
89.81%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.069881
15.26%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
1/30/2025
RUB 0.086696
RUB 0
RUB 0.091251
RUB 0.08223
1/29/2025
RUB 0.080927
RUB 0.086696
RUB 0.092649
RUB 0.080927
1/28/2025
RUB 0.119439
RUB 0.080927
RUB 0.121146
RUB 0.078585
1/27/2025
RUB 0.114504
RUB 0.119439
RUB 0.126293
RUB 0.099516
1/26/2025
RUB 0.124647
RUB 0.114504
RUB 0.131974
RUB 0.120657
1/25/2025
RUB 0.143801
RUB 0.124647
RUB 0.143801
RUB 0.106628
1/24/2025
RUB 0.168845
RUB 0.143801
RUB 0.172687
RUB 0.150697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,230
2.82%
Market CapRUB 2.03T
VolumeRUB 46.15B
2
RUB 3,295.48
1.01%
Market CapRUB 398B
VolumeRUB 31.13B
3
RUB 3.04
3.07%
Market CapRUB 175.42B
VolumeRUB 4.2B
5
RUB 230.85
4.10%
Market CapRUB 112.42B
VolumeRUB 4.8B
6
RUB 676.54
0.43%
Market CapRUB 98.75B
VolumeRUB 722.11M
8
RUB 0.32837
1.24%
Market CapRUB 48.56B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4148
RUB 0.080153
0.92%
Market CapRUB 80.16M
VolumeRUB 638,425
4149
Market CapRUB 80.16M
VolumeRUB 1.04M
4150
RUB 10.88
0%
Market CapRUB 79.75M
VolumeRUB 302
4152
RUB 0.080071
3.23%
Market CapRUB 80.07M
VolumeRUB 14,337
4153
RUB 0.04759191
1.15%
Market CapRUB 79.96M
VolumeRUB 10.24M

Data provided by Coingecko API