Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.413558+ 42.97%
Market Cap
RUB 413.56M
44.44%
Volume (24)
RUB 22,777,339
5.00%
Circulating Supply
1,000,000,000 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.413558

Price Change

RUB 0.12429
42.97%
24h Low / 24h High
RUB 0.25608 / RUB 0.457717

Trading Volume

RUB 22,777,339
5.00%
Volume / Market Cap
0.05507652
Market Dominance
0.00012747545%
Market Rank
#2327

Capricorn Supply

Circulating Supply
999,999,998.094 CAPRICORN
Total Supply
999,999,998.094 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 413,558,070
44.44%

Fully Diluted
Market Cap

RUB 413,558,070
44.49%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.28592551 / RUB 0.28652447
Yesterday's Open / Close
RUB 0.28592551 / RUB 0.28652447
Yesterday's Change
44.49%
Yesterday's Volume
RUB 6,573,450.1

Capricorn Price History

7d Low / 7d High
RUB 0.0012412625 / RUB 0.0044036334
30d Low / 30d High
RUB 0.2375228 / RUB 0.33319265
90d Low / 90d High
RUB 0.12749005 / RUB 0.33319265
52 Week Low / 52 Week High
RUB 0.12258027 / RUB 0.33319265
All Time HighNov 22, 2024 (0 days ago)
RUB 0.457717
9.46%
All Time LowNov 13, 2024 (9 days ago)
RUB 0.069881
493.07%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
11/21/2024
RUB 0.265473
RUB 0
RUB 0.330049
RUB 0.237523
11/20/2024
RUB 0.162808
RUB 0.265473
RUB 0.333193
RUB 0.162808
11/19/2024
RUB 0.160993
RUB 0.162808
RUB 0.179313
RUB 0.15419
11/18/2024
RUB 0.124146
RUB 0.160993
RUB 0.179194
RUB 0.124119
11/17/2024
RUB 0.155851
RUB 0.124146
RUB 0.155851
RUB 0.124132
11/16/2024
RUB 0.171756
RUB 0.155851
RUB 0.171756
RUB 0.152071
11/15/2024
RUB 0.138046
RUB 0.171756
RUB 0.171143
RUB 0.12258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,105
0.93%
Market CapRUB 1.96T
VolumeRUB 92.28B
2
RUB 3,290.52
1.91%
Market CapRUB 396.28B
VolumeRUB 39.56B
4
RUB 254.66
0.17%
Market CapRUB 120.88B
VolumeRUB 9.49B
5
RUB 625.12
0.64%
Market CapRUB 91.2B
VolumeRUB 1.87B
6
RUB 1.45
23.51%
Market CapRUB 82.77B
VolumeRUB 22.04B
7
RUB 0.400991
4.32%
Market CapRUB 58.92B
VolumeRUB 14.2B

Data provided by Coingecko API

More Cryptocurrencies

2326
RUB 7.2
1.97%
Market CapRUB 414.5M
VolumeRUB 3.65M
2324
RUB 0.413524
40.67%
Market CapRUB 414.43M
VolumeRUB 26.47M
2328
RUB 0.04142527
10.29%
Market CapRUB 414.18M
VolumeRUB 13.32M
2329
RUB 104.84
4.08%
Market CapRUB 413.05M
VolumeRUB 38.81M
2335
RUB 5.82
0.72%
Market CapRUB 411.96M
VolumeRUB 1.79M

Data provided by Coingecko API