Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.044547 -9.81%
Market Cap
RUB 44.67M
9.56%
Volume (24)
RUB 387,859
0.97%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.04454666

Price Change

RUB -0.0048453696
9.81%
24h Low / 24h High
RUB 0.04451716 / RUB 0.04951699

Trading Volume

RUB 387,859
0.97%
Volume / Market Cap
0.0086826175
Market Dominance
0.000013470029%
Market Rank
#5046

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 44,670,746
9.56%

Fully Diluted
Market Cap

RUB 44,670,746
4.17%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.046391313 / RUB 0.04684249
Yesterday's Open / Close
RUB 0.04684249 / RUB 0.046391313
Yesterday's Change
4.44%
Yesterday's Volume
RUB 262,556.09

Capricorn Price History

7d Low / 7d High
RUB 0.00053672519 / RUB 0.00085886024
30d Low / 30d High
RUB 0.044723659 / RUB 0.050043751
90d Low / 90d High
RUB 0.044723659 / RUB 0.05866848
52 Week Low / 52 Week High
RUB 0.044723659 / RUB 0.071846396
All Time HighDec 15, 2024 (9 months ago)
RUB 0.790686
94.34%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.02067806
116.40%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
9/28/2025
RUB 0.049957
RUB 0
RUB 0.050044
RUB 0.044724
9/27/2025
RUB 0.050288
RUB 0.049957
RUB 0.050456
RUB 0.049074
9/26/2025
RUB 0.047873
RUB 0.050288
RUB 0.050087
RUB 0.04629
9/25/2025
RUB 0.063926
RUB 0.047873
RUB 0.063926
RUB 0.048068
9/24/2025
RUB 0.067212
RUB 0.063926
RUB 0.067591
RUB 0.063087
9/23/2025
RUB 0.056766
RUB 0.067212
RUB 0.071846
RUB 0.055917
9/22/2025
RUB 0.06707
RUB 0.056766
RUB 0.06707
RUB 0.056408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 15 minutes and 50 seconds

Explore Our Other Products for CAPRICORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,731
2.08%
Market CapRUB 2.23T
VolumeRUB 35.27B
2
RUB 4,110.29
2.76%
Market CapRUB 496.19B
VolumeRUB 22.77B
4
RUB 2.86
2.84%
Market CapRUB 171.12B
VolumeRUB 3.18B
5
RUB 1,006.85
3.52%
Market CapRUB 140.14B
VolumeRUB 1.48B
6
RUB 209.66
4.22%
Market CapRUB 114B
VolumeRUB 4.73B
8
RUB 0.235521
3.10%
Market CapRUB 35.59B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5040
RUB 0.00004479
2.06%
Market CapRUB 44.78M
VolumeRUB 18.52M
5044
RUB 0.04479814
4.95%
Market CapRUB 44.74M
VolumeRUB 1.28M
5047
RUB 0.00044584
0.26%
Market CapRUB 44.62M
VolumeRUB 52,918
5048
RUB 0.04790388
3.60%
Market CapRUB 44.61M
VolumeRUB 13.19M

Data provided by Coingecko API