Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.264679+ 5.04%
Market Cap
RUB 264.66M
5.05%
Volume (24)
RUB 862,008
2.98%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.264679

Price Change

RUB 0.01268996
5.04%
24h Low / 24h High
RUB 0.245036 / RUB 0.278092

Trading Volume

RUB 862,008
2.98%
Volume / Market Cap
0.0032570225
Market Dominance
0.000075467277%
Market Rank
#2862

Capricorn Supply

Circulating Supply
999,999,567.792 CAPRICORN
Total Supply
999,999,567.792 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 264,661,360
5.05%

Fully Diluted
Market Cap

RUB 264,661,360
0.39%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.26220564 / RUB 0.26503492
Yesterday's Open / Close
RUB 0.26220564 / RUB 0.26503492
Yesterday's Change
0.40%
Yesterday's Volume
RUB 1,920,569.7

Capricorn Price History

7d Low / 7d High
RUB 0.0023411736 / RUB 0.005643271
30d Low / 30d High
RUB 0.2410136 / RUB 0.26788463
90d Low / 90d High
RUB 0.2410136 / RUB 0.49115123
52 Week Low / 52 Week High
RUB 0.2410136 / RUB 0.72706046
All Time HighDec 15, 2024 (7 days ago)
RUB 0.790686
66.39%
All Time LowNov 13, 2024 (1 months ago)
RUB 0.069881
280.27%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
12/22/2024
RUB 0.256587
RUB 0
RUB 0.267885
RUB 0.241014
12/21/2024
RUB 0.290791
RUB 0.256587
RUB 0.306566
RUB 0.251852
12/20/2024
RUB 0.332739
RUB 0.290791
RUB 0.345495
RUB 0.289371
12/19/2024
RUB 0.45288
RUB 0.332739
RUB 0.491151
RUB 0.306451
12/18/2024
RUB 0.45657
RUB 0.45288
RUB 0.48048
RUB 0.420427
12/17/2024
RUB 0.529862
RUB 0.45657
RUB 0.529862
RUB 0.425739
12/16/2024
RUB 0.720741
RUB 0.529862
RUB 0.72706
RUB 0.537819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,278
2.41%
Market CapRUB 1.85T
VolumeRUB 63.61B
2
RUB 3,341.9
0.65%
Market CapRUB 402.78B
VolumeRUB 34.49B
4
RUB 2.18
2.91%
Market CapRUB 124.68B
VolumeRUB 10.31B
5
RUB 680.97
3.62%
Market CapRUB 99.57B
VolumeRUB 1.89B
6
RUB 184.31
1.06%
Market CapRUB 88.56B
VolumeRUB 5.92B
7
RUB 0.312391
2.02%
Market CapRUB 46.04B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2860
RUB 0.265829
6.74%
Market CapRUB 265.46M
VolumeRUB 767,155
2865
RUB 0.00038783
12.11%
Market CapRUB 264.91M
VolumeRUB 79.9M
2861
RUB 0.264811
4.16%
Market CapRUB 264.79M
VolumeRUB 1.01M
2863
RUB 0.00008876
3.37%
Market CapRUB 264.42M
VolumeRUB 7.4M
2864
RUB 0.440117
1.30%
Market CapRUB 264.35M
VolumeRUB 35,630

Data provided by Coingecko API