Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.052941 -2.87%
Market Cap
RUB 52.94M
2.63%
Volume (24)
RUB 305,588
0.35%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.052941

Price Change

RUB -0.0015667799
2.87%
24h Low / 24h High
RUB 0.051763 / RUB 0.054987

Trading Volume

RUB 305,588
0.35%
Volume / Market Cap
0.0057723025
Market Dominance
0.000016677143%
Market Rank
#4736

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 52,940,399
2.63%

Fully Diluted
Market Cap

RUB 52,940,399
1.26%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.052188063 / RUB 0.052373193
Yesterday's Open / Close
RUB 0.052188063 / RUB 0.052373193
Yesterday's Change
1.26%
Yesterday's Volume
RUB 327,761.79

Capricorn Price History

7d Low / 7d High
RUB 0.0006390712 / RUB 0.00096041805
30d Low / 30d High
RUB 0.051762583 / RUB 0.054700918
90d Low / 90d High
RUB 0.051762583 / RUB 0.064941365
52 Week Low / 52 Week High
RUB 0.051762583 / RUB 0.077317664
All Time HighDec 15, 2024 (8 months ago)
RUB 0.790686
93.30%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.02067806
156.32%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Capricorn Price Chart (CAPRICORN to RUB)

    CAPRICORNRUB by TradingView

    Capricorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Capricorn Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.054364
    RUB 0
    RUB 0.054699
    RUB 0.051763
    9/2/2025
    RUB 0.053419
    RUB 0.054364
    RUB 0.05585
    RUB 0.051964
    9/1/2025
    RUB 0.061549
    RUB 0.053419
    RUB 0.061549
    RUB 0.052823
    8/31/2025
    RUB 0.063959
    RUB 0.061549
    RUB 0.065316
    RUB 0.062453
    8/30/2025
    RUB 0.06469
    RUB 0.063959
    RUB 0.066476
    RUB 0.063265
    8/29/2025
    RUB 0.075855
    RUB 0.06469
    RUB 0.077237
    RUB 0.063437
    8/28/2025
    RUB 0.071467
    RUB 0.075855
    RUB 0.077318
    RUB 0.071467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 43 seconds

    Explore Our Other Products for CAPRICORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,109
    0.49%
    Market CapRUB 2.23T
    VolumeRUB 36.06B
    2
    RUB 4,481.17
    3.60%
    Market CapRUB 540.01B
    VolumeRUB 30.37B
    3
    RUB 2.85
    0.14%
    Market CapRUB 169.7B
    VolumeRUB 4.23B
    5
    RUB 856.26
    0.32%
    Market CapRUB 119.2B
    VolumeRUB 826.15M
    6
    RUB 211.25
    1.06%
    Market CapRUB 114.29B
    VolumeRUB 6.86B
    9
    RUB 0.220407
    2.70%
    Market CapRUB 33.23B
    VolumeRUB 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4734
    RUB 0.086325
    2.72%
    Market CapRUB 53.1M
    VolumeRUB 4.42M
    4735
    RUB 0.05329
    1.75%
    Market CapRUB 53.06M
    VolumeRUB 165,436
    4737
    RUB 0.055209
    2.70%
    Market CapRUB 52.98M
    VolumeRUB 555,275
    4738
    RUB 5.87
    6.65%
    Market CapRUB 52.89M
    VolumeRUB 1.96M
    4739
    RUB 0.176868
    8.18%
    Market CapRUB 52.87M
    VolumeRUB 1.4M

    Data provided by Coingecko API