Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
GBP 0,000482+ 7.77%
Market Cap
GBP 482 315
7.77%
Volume (24)
GBP 17 888
3.41%
Circulating Supply
1 000 000 000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
GBP 0,00048231

Price Change

GBP 0,00003476
7.77%
24h Low / 24h High
GBP 0,0004468 / GBP 0,0005377

Trading Volume

GBP 17 888,23
3.41%
Volume / Market Cap
0,037088272
Market Dominance
0,000028864806%
Market Rank
#3292

Carlo Supply

Circulating Supply
1 000 000 000 CARLO
Total Supply
1 000 000 000 CARLO
Max Supply
1 000 000 000 CARLO

Carlo Market Cap

Market Cap
GBP 482 315
7.77%

Fully Diluted
Market Cap

GBP 482 315
2.90%

Carlo Price Yesterday

Yesterday's Low / High
GBP 0,00049619037 / GBP 0,00049727556
Yesterday's Open / Close
GBP 0,00049619037 / GBP 0,00049727556
Yesterday's Change
2.90%
Yesterday's Volume
GBP 8 135,6552

Carlo Price History

7d Low / 7d High
GBP 0,00050753324 / GBP 0,00094940055
30d Low / 30d High
GBP 0,00042515909 / GBP 0,00051598537
90d Low / 90d High
GBP 0,00038735749 / GBP 0,00052104501
52 Week Low / 52 Week High
GBP 0,00038735749 / GBP 0,00071004433
All Time Highčvn 12., 2024 (3 months ago)
GBP 0,01578912
96.89%
All Time Lowzář 19., 2024 (16 days ago)
GBP 0,00018154
170.61%

Data provided by Coingecko API

CARLO to GBP converter

Carlo
CarloCARLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to GBP)

CARLOGBP by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (GBP)

Date
4. 10. 2024
GBP 0,000425
GBP 0
GBP 0,000516
GBP 0,000425
3. 10. 2024
GBP 0,000434
GBP 0,000425
GBP 0,000434
GBP 0,000387
2. 10. 2024
GBP 0,000446
GBP 0,000434
GBP 0,000452
GBP 0,000411
1. 10. 2024
GBP 0,000449
GBP 0,000446
GBP 0,000521
GBP 0,000427
30. 9. 2024
GBP 0,000576
GBP 0,000449
GBP 0,000579
GBP 0,000427
29. 9. 2024
GBP 0,000691
GBP 0,000576
GBP 0,000709
GBP 0,000543
28. 9. 2024
GBP 0,000584
GBP 0,000691
GBP 0,00071
GBP 0,000584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 259
1.47%
Market CapGBP 1,23T
VolumeGBP 25,6B
2
GBP 2 419,63
1.67%
Market CapGBP 291,22B
VolumeGBP 12B
4
GBP 562,55
1.75%
Market CapGBP 82,04B
VolumeGBP 636,41M
5
GBP 143,81
2.70%
Market CapGBP 67,36B
VolumeGBP 2,53B
7
GBP 0,531666
1.18%
Market CapGBP 30,07B
VolumeGBP 1,18B
9
GBP 0,109646
1.08%
Market CapGBP 16,03B
VolumeGBP 619,89M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 561 947
VolumeGBP 9 069
3203
GBP 4 622 435
12.18%
Market CapGBP 561 800
VolumeGBP 37 455
3205
GBP 0,00056048
4.77%
Market CapGBP 559 873
VolumeGBP 111 257
Market CapGBP 559 525
VolumeGBP 3 023
3206
GBP 0,00000189
4.69%
Market CapGBP 558 468
VolumeGBP 1 186
3208
GBP 0,00055631
5.26%
Market CapGBP 555 971
VolumeGBP 27 321
3209
GBP 6,43
1.31%
Market CapGBP 554 764
VolumeGBP 250
3210
GBP 0,00055492
0.21%
Market CapGBP 554 917
VolumeGBP 71
3211
Market CapGBP 553 571
VolumeGBP 47
3212
GBP 0,011091
2.23%
Market CapGBP 553 326
VolumeGBP 128
3207
GBP 0,00000062
2.15%
Market CapGBP 553 015
VolumeGBP 29 709
3213
GBP 30,16
5.41%
Market CapGBP 552 734
VolumeGBP 18 863
3214
GBP 0,0025104
1.69%
Market CapGBP 552 288
VolumeGBP 2 307
3215
GBP 0,00642709
16.20%
Market CapGBP 551 516
VolumeGBP 112
3216
GBP 0,0049293
7.28%
Market CapGBP 549 564
VolumeGBP 108 810
3218
GBP 0,0082573
3.76%
Market CapGBP 547 034
VolumeGBP 12 804
3219
GBP 0,00000899
0.81%
Market CapGBP 546 460
VolumeGBP 138
3201
GBP 0,00440142
54.10%
Market CapGBP 546 380
VolumeGBP 935 513
3217
GBP 0,00673361
5.23%
Market CapGBP 546 142
VolumeGBP 19 853
3221
GBP 0,00000094
1.97%
Market CapGBP 545 106
VolumeGBP 149
Market CapGBP 544 537
VolumeGBP 4 384
3223
GBP 0,00707838
0.37%
Market CapGBP 544 301
VolumeGBP 4 804
3224
GBP 0,0289296
1.36%
Market CapGBP 544 192
VolumeGBP 75
3225
Market CapGBP 544 021
VolumeGBP 3
3227
GBP 0,04089274
2.03%
Market CapGBP 543 486
VolumeGBP 925
3228
GBP 0,054223
28.16%
Market CapGBP 542 228
VolumeGBP 23 124
3229
GBP 0,00066283
1.62%
Market CapGBP 541 151
VolumeGBP 11 140
3230
GBP 0,00142405
0.45%
Market CapGBP 541 148
VolumeGBP 11
3231
GBP 0,00091288
0.17%
Market CapGBP 540 643
VolumeGBP 109 120
3234
GBP 0,00000794
26.13%
Market CapGBP 540 045
VolumeGBP 23 426
3232
GBP 0,00005397
29.30%
Market CapGBP 539 947
VolumeGBP 58 605
3233
GBP 0,00055524
17.26%
Market CapGBP 538 394
VolumeGBP 30 198
3235
GBP 0,02570715
0.19%
Market CapGBP 538 081
VolumeGBP 176
3236
GBP 0,00053783
0%
Market CapGBP 537 834
VolumeGBP 1
3244
Market CapGBP 536 610
VolumeGBP 13 740
3237
GBP 0,081268
4.27%
Market CapGBP 536 325
VolumeGBP 14 060
3238
GBP 0,002279
15.65%
Market CapGBP 536 201
VolumeGBP 4 926
3239
GBP 0
8.77%
Market CapGBP 535 708
VolumeGBP 17 168
3240
GBP 0,00700259
0.81%
Market CapGBP 535 460
VolumeGBP 453
3241
GBP 0,00183794
1.07%
Market CapGBP 534 758
VolumeGBP 27
3220
GBP 0,00053563
1.28%
Market CapGBP 534 463
VolumeGBP 122 658
3242
GBP 0,00062421
11.05%
Market CapGBP 533 461
VolumeGBP 93
3243
GBP 0,00048898
2.27%
Market CapGBP 533 289
VolumeGBP 1 069
3245
GBP 0,0268112
0%
Market CapGBP 527 234
VolumeGBP 0
3246
GBP 0,107505
13.83%
Market CapGBP 532 535
VolumeGBP 165
3248
GBP 0,02659542
6.34%
Market CapGBP 531 787
VolumeGBP 1 212
3247
Market CapGBP 531 334
VolumeGBP 2 438
3249
Market CapGBP 524 692
VolumeGBP 74
3226
GBP 0,00000387
62.10%
Market CapGBP 530 954
VolumeGBP 64 309
3250
GBP 0,094687
3.50%
Market CapGBP 527 831
VolumeGBP 1 779
3252
GBP 0,075138
1.78%
Market CapGBP 527 804
VolumeGBP 206 296
3253
GBP 0,00052716
0.95%
Market CapGBP 527 158
VolumeGBP 1 100
3251
GBP 0,00316009
2.14%
Market CapGBP 526 650
VolumeGBP 452
3254
GBP 0,00124606
3.79%
Market CapGBP 525 667
VolumeGBP 230
3256
GBP 0,00055854
2.49%
Market CapGBP 524 993
VolumeGBP 13 842
3255
GBP 0,00008495
2.38%
Market CapGBP 524 731
VolumeGBP 24 034
3258
GBP 0,00001505
0.80%
Market CapGBP 522 084
VolumeGBP 125
3259
GBP 0,052998
0%
Market CapGBP 597 919
VolumeGBP 0
Market CapGBP 520 396
VolumeGBP 1 606
3261
GBP 0,051991
21.56%
Market CapGBP 519 910
VolumeGBP 11 277
3262
GBP 38,35
0%
Market CapGBP 511 439
VolumeGBP 256
3263
GBP 0,00000865
7.93%
Market CapGBP 518 885
VolumeGBP 43
3264
GBP 0,085801
10.76%
Market CapGBP 518 569
VolumeGBP 0
3265
GBP 0,00051774
5.33%
Market CapGBP 517 891
VolumeGBP 1 232
3267
GBP 2,37
1.79%
Market CapGBP 516 745
VolumeGBP 45 143
Market CapGBP 516 548
VolumeGBP 28 353
3257
GBP 0,00594151
8.87%
Market CapGBP 515 043
VolumeGBP 18 682
3268
GBP 0,00401821
1.66%
Market CapGBP 514 199
VolumeGBP 68 401
3269
GBP 0,00589763
3.67%
Market CapGBP 510 137
VolumeGBP 3 500
3270
GBP 0,04421152
9.05%
Market CapGBP 508 939
VolumeGBP 31 294
3271
GBP 0,00050745
19.80%
Market CapGBP 507 439
VolumeGBP 7 284
3275
GBP 0,00063414
2.74%
Market CapGBP 507 309
VolumeGBP 26 601
3272
GBP 0,00300283
6.29%
Market CapGBP 506 915
VolumeGBP 466
3273
GBP 0,00198706
9.90%
Market CapGBP 506 288
VolumeGBP 3 567
3274
GBP 0,00050334
4.93%
Market CapGBP 503 237
VolumeGBP 6 062
Market CapGBP 501 995
VolumeGBP 9 760
3278
GBP 0,0004164
2.74%
Market CapGBP 501 543
VolumeGBP 155 759
3276
GBP 0,01390365
2.97%
Market CapGBP 500 606
VolumeGBP 77 460
3279
GBP 0,117676
1.18%
Market CapGBP 498 020
VolumeGBP 4 114
3280
GBP 0,00726432
3.62%
Market CapGBP 497 559
VolumeGBP 623
3281
GBP 0,00564813
17.84%
Market CapGBP 497 273
VolumeGBP 12 383
3283
GBP 0,01225119
1.65%
Market CapGBP 496 020
VolumeGBP 19 227
3284
GBP 0,0000005
2.24%
Market CapGBP 495 913
VolumeGBP 68
3286
GBP 0
20.01%
Market CapGBP 494 898
VolumeGBP 13 215
Market CapGBP 494 453
VolumeGBP 24 576
3288
GBP 0,494131
5.75%
Market CapGBP 493 984
VolumeGBP 2 880
3289
GBP 0,00597061
5.97%
Market CapGBP 493 877
VolumeGBP 14 625
3313
GBP 0,00000055
30.43%
Market CapGBP 493 860
VolumeGBP 383 176
3285
GBP 0,00197312
0.62%
Market CapGBP 493 700
VolumeGBP 64 940
3290
Market CapGBP 493 642
VolumeGBP 268 978
3282
GBP 0,00150742
4.51%
Market CapGBP 493 249
VolumeGBP 5 664
3291
GBP 0,088622
2.89%
Market CapGBP 491 660
VolumeGBP 476
3293
GBP 0,059154
1.40%
Market CapGBP 491 116
VolumeGBP 8
3295
GBP 0,170571
0.35%
Market CapGBP 490 360
VolumeGBP 1,36M
3294
GBP 0,00057094
17.71%
Market CapGBP 490 223
VolumeGBP 176 106
3296
GBP 0,00025322
1.81%
Market CapGBP 488 527
VolumeGBP 20
3298
GBP 0,00616856
4.96%
Market CapGBP 488 078
VolumeGBP 0
3304
GBP 0,056243
5.67%
Market CapGBP 487 854
VolumeGBP 728
3297
GBP 0,00049786
5.85%
Market CapGBP 487 800
VolumeGBP 17 612
Market CapGBP 561 947
VolumeGBP 9 069
3203
GBP 4 622 435
12.18%
Market CapGBP 561 800
VolumeGBP 37 455

Data provided by Coingecko API